Safe Token Historical Data

SAFE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.135
-0.48%
$ 96.92 million $ 6.78 million
Dec 16, 12 PM $ 0.136
-0.22%
$ 97.42 million $ 6.67 million
Dec 16, 11 AM $ 0.136
+0.12%
$ 97.6 million $ 6.67 million
Dec 16, 10 AM $ 0.136
+0.92%
$ 97.5 million $ 6.66 million
Dec 16, 9 AM $ 0.135
+0.04%
$ 96.6 million $ 6.64 million
Dec 16, 8 AM $ 0.134
+0.29%
$ 96.55 million $ 6.66 million
Dec 16, 7 AM $ 0.134
-1.51%
$ 96.28 million $ 6.67 million
Dec 16, 6 AM $ 0.136
+0.37%
$ 97.75 million $ 6.7 million
Dec 16, 5 AM $ 0.136
+0.52%
$ 97.42 million $ 6.7 million
Dec 16, 4 AM $ 0.135
-0.88%
$ 96.9 million $ 6.68 million
Dec 16, 3 AM $ 0.136
+0.54%
$ 97.76 million $ 6.66 million
Dec 16, 2 AM $ 0.135
+0.30%
$ 97.24 million $ 6.66 million
Dec 16, 1 AM $ 0.135
-1.48%
$ 96.95 million $ 6.65 million
Dec 16, 12 AM $ 0.137
-1.20%
$ 98.41 million $ 6.58 million
Dec 15, 11 PM $ 0.139
+0.86%
$ 99.64 million $ 6.64 million
Dec 15, 10 PM $ 0.138
+0.28%
$ 98.6 million $ 6.66 million
Dec 15, 9 PM $ 0.137
+0.68%
$ 98.48 million $ 6.66 million
Dec 15, 8 PM $ 0.136
-0.26%
$ 97.81 million $ 6.61 million
Dec 15, 7 PM $ 0.137
+1.17%
$ 98.06 million $ 6.58 million
Dec 15, 6 PM $ 0.135
-0.45%
$ 96.93 million $ 6.51 million
Dec 15, 5 PM $ 0.136
-0.56%
$ 97.37 million $ 6.45 million
Dec 15, 4 PM $ 0.136
-0.65%
$ 97.91 million $ 6.37 million
Dec 15, 3 PM $ 0.137
-0.89%
$ 98.39 million $ 6.2 million
Dec 15, 2 PM $ 0.138
-2.15%
$ 99.42 million $ 5.82 million
Dec 15, 1 PM $ 0.142
-1.30%
$ 101.61 million $ 5.65 million
Dec 15, 12 PM $ 0.143
-0.03%
$ 102.94 million $ 5.62 million
Dec 15, 11 AM $ 0.143
-0.17%
$ 102.97 million $ 5.66 million
Dec 15, 10 AM $ 0.144
+0.07%
$ 103.15 million $ 5.77 million
Dec 15, 9 AM $ 0.144
+0.05%
$ 103.08 million $ 5.77 million
Dec 15, 8 AM $ 0.144
-0.24%
$ 103.05 million $ 5.8 million
Dec 15, 7 AM $ 0.144
-0.56%
$ 103.3 million $ 5.77 million
Dec 15, 6 AM $ 0.145
-0.21%
$ 103.89 million $ 5.74 million
Dec 15, 5 AM $ 0.145
+0.30%
$ 104.13 million $ 5.81 million
Dec 15, 4 AM $ 0.145
+0.63%
$ 103.79 million $ 5.84 million
Dec 15, 3 AM $ 0.144
-0.99%
$ 103.15 million $ 5.81 million
Dec 15, 2 AM $ 0.145
+0.16%
$ 104.17 million $ 5.81 million
Dec 15, 1 AM $ 0.145
+0.87%
$ 104 million $ 5.78 million
Dec 15, 12 AM $ 0.144
+0.22%
$ 103.11 million $ 5.71 million
Dec 14, 11 PM $ 0.143
-0.59%
$ 102.88 million $ 5.63 million
Dec 14, 10 PM $ 0.144
-0.47%
$ 103.49 million $ 5.6 million
Dec 14, 9 PM $ 0.145
-0.20%
$ 103.98 million $ 5.53 million
Dec 14, 8 PM $ 0.145
+0.16%
$ 104.19 million $ 5.53 million
Dec 14, 7 PM $ 0.145
-0.31%
$ 103.98 million $ 5.49 million
Dec 14, 6 PM $ 0.145
+0.32%
$ 104.31 million $ 5.49 million
Dec 14, 5 PM $ 0.145
-1.21%
$ 103.98 million $ 5.48 million
Dec 14, 4 PM $ 0.147
+0.00%
$ 105.25 million $ 5.44 million
Dec 14, 3 PM $ 0.147
-0.10%
$ 105.25 million $ 5.46 million
Dec 14, 2 PM $ 0.147
-0.65%
$ 105.36 million $ 5.46 million
Dec 14, 1 PM $ 0.148
-0.35%
$ 106.05 million $ 5.46 million
Dec 14, 12 PM $ 0.148
+0.34%
$ 106.46 million $ 5.48 million