Safe Token Historical Data

SAFE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.148
+0.34%
$ 106.46 million $ 5.48 million
Dec 14, 11 AM $ 0.148
-1.46%
$ 106.06 million $ 5.44 million
Dec 14, 10 AM $ 0.15
-0.31%
$ 107.62 million $ 5.34 million
Dec 14, 9 AM $ 0.15
+0.70%
$ 107.98 million $ 5.32 million
Dec 14, 8 AM $ 0.149
-0.64%
$ 107.23 million $ 5.25 million
Dec 14, 7 AM $ 0.15
-0.18%
$ 108.08 million $ 5.3 million
Dec 14, 6 AM $ 0.151
-0.57%
$ 108.12 million $ 5.35 million
Dec 14, 5 AM $ 0.151
-0.29%
$ 108.74 million $ 5.39 million
Dec 14, 4 AM $ 0.152
-0.28%
$ 109.05 million $ 5.5 million
Dec 14, 3 AM $ 0.152
-0.45%
$ 109.38 million $ 6.51 million
Dec 14, 2 AM $ 0.153
+0.28%
$ 109.82 million $ 6.79 million
Dec 14, 1 AM $ 0.153
-0.36%
$ 109.62 million $ 6.81 million
Dec 14, 12 AM $ 0.153
-0.06%
$ 109.96 million $ 6.76 million
Dec 13, 11 PM $ 0.153
-0.13%
$ 110.06 million $ 6.79 million
Dec 13, 10 PM $ 0.153
-0.42%
$ 102.47 million $ 6.77 million
Dec 13, 9 PM $ 0.154
-0.28%
$ 102.91 million $ 6.76 million
Dec 13, 8 PM $ 0.155
+0.00%
$ 103.2 million $ 6.78 million
Dec 13, 7 PM $ 0.155
+0.31%
$ 103.19 million $ 6.84 million
Dec 13, 6 PM $ 0.154
-0.30%
$ 102.87 million $ 6.92 million
Dec 13, 5 PM $ 0.155
+0.11%
$ 103.18 million $ 7.01 million
Dec 13, 4 PM $ 0.154
+0.61%
$ 103.07 million $ 7.07 million
Dec 13, 3 PM $ 0.153
+0.19%
$ 102.44 million $ 7.36 million
Dec 13, 2 PM $ 0.153
-0.09%
$ 102.25 million $ 7.51 million
Dec 13, 1 PM $ 0.153
-0.04%
$ 102.34 million $ 7.53 million
Dec 13, 12 PM $ 0.153
-0.15%
$ 102.38 million $ 7.53 million
Dec 13, 11 AM $ 0.154
+0.15%
$ 102.51 million $ 7.52 million
Dec 13, 10 AM $ 0.153
+0.17%
$ 102.38 million $ 7.52 million
Dec 13, 9 AM $ 0.153
-0.38%
$ 102.2 million $ 7.5 million
Dec 13, 8 AM $ 0.154
+0.04%
$ 102.59 million $ 7.51 million
Dec 13, 7 AM $ 0.154
-0.50%
$ 102.57 million $ 7.46 million
Dec 13, 6 AM $ 0.154
-1.08%
$ 103.09 million $ 7.45 million
Dec 13, 5 AM $ 0.156
-0.34%
$ 104.22 million $ 7.37 million
Dec 13, 4 AM $ 0.157
-0.70%
$ 104.55 million $ 7.27 million
Dec 13, 3 AM $ 0.158
+2.52%
$ 105.31 million $ 6.22 million
Dec 13, 2 AM $ 0.154
+1.38%
$ 102.72 million $ 5.89 million
Dec 13, 1 AM $ 0.152
-0.11%
$ 101.32 million $ 5.85 million
Dec 13, 12 AM $ 0.152
+0.18%
$ 101.43 million $ 5.94 million
Dec 12, 11 PM $ 0.152
+0.11%
$ 101.24 million $ 6 million
Dec 12, 10 PM $ 0.151
+0.48%
$ 101.13 million $ 6.02 million
Dec 12, 9 PM $ 0.151
+0.31%
$ 100.65 million $ 6.05 million
Dec 12, 8 PM $ 0.15
+0.09%
$ 100.34 million $ 6.16 million
Dec 12, 7 PM $ 0.15
-0.14%
$ 100.25 million $ 6.18 million
Dec 12, 6 PM $ 0.15
+1.15%
$ 100.39 million $ 6.26 million
Dec 12, 5 PM $ 0.149
+0.71%
$ 99.27 million $ 6.19 million
Dec 12, 4 PM $ 0.148
-0.19%
$ 98.56 million $ 6.12 million
Dec 12, 3 PM $ 0.148
-2.84%
$ 98.75 million $ 5.87 million
Dec 12, 2 PM $ 0.152
-0.12%
$ 101.61 million $ 5.84 million
Dec 12, 1 PM $ 0.152
-0.21%
$ 101.76 million $ 6.02 million
Dec 12, 12 PM $ 0.153
+0.30%
$ 101.98 million $ 6.03 million
Dec 12, 11 AM $ 0.152
-0.25%
$ 101.67 million $ 6.04 million