Safe Token Historical Data

SAFE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.152
-0.25%
$ 101.67 million $ 6.04 million
Dec 12, 10 AM $ 0.153
+0.21%
$ 101.92 million $ 6.06 million
Dec 12, 9 AM $ 0.152
+0.40%
$ 101.65 million $ 6.06 million
Dec 12, 8 AM $ 0.152
-0.50%
$ 101.27 million $ 6.06 million
Dec 12, 7 AM $ 0.152
-0.05%
$ 101.8 million $ 6.08 million
Dec 12, 6 AM $ 0.153
-0.30%
$ 101.86 million $ 6.07 million
Dec 12, 5 AM $ 0.153
+0.27%
$ 102.15 million $ 6.07 million
Dec 12, 4 AM $ 0.153
+0.02%
$ 101.88 million $ 6.06 million
Dec 12, 3 AM $ 0.153
-0.17%
$ 101.86 million $ 6.11 million
Dec 12, 2 AM $ 0.153
+0.41%
$ 102.04 million $ 6.21 million
Dec 12, 1 AM $ 0.152
+0.59%
$ 101.6 million $ 6.24 million
Dec 12, 12 AM $ 0.151
-1.03%
$ 101.02 million $ 6.24 million
Dec 11, 11 PM $ 0.153
-0.20%
$ 102.08 million $ 6.29 million
Dec 11, 10 PM $ 0.153
-0.54%
$ 102.24 million $ 6.3 million
Dec 11, 9 PM $ 0.154
+0.90%
$ 102.84 million $ 6.32 million
Dec 11, 8 PM $ 0.153
+1.18%
$ 101.92 million $ 6.33 million
Dec 11, 7 PM $ 0.151
-0.54%
$ 100.73 million $ 6.5 million
Dec 11, 6 PM $ 0.152
+0.59%
$ 101.21 million $ 6.67 million
Dec 11, 5 PM $ 0.151
+0.28%
$ 100.68 million $ 6.72 million
Dec 11, 4 PM $ 0.15
-0.55%
$ 100.39 million $ 6.73 million
Dec 11, 3 PM $ 0.151
+0.12%
$ 100.95 million $ 6.71 million
Dec 11, 2 PM $ 0.151
-0.75%
$ 100.81 million $ 6.65 million
Dec 11, 1 PM $ 0.152
+0.02%
$ 101.57 million $ 6.48 million
Dec 11, 12 PM $ 0.152
-0.17%
$ 101.65 million $ 6.45 million
Dec 11, 11 AM $ 0.152
+0.89%
$ 101.72 million $ 6.44 million
Dec 11, 10 AM $ 0.151
+0.11%
$ 100.83 million $ 6.42 million
Dec 11, 9 AM $ 0.151
+0.03%
$ 100.72 million $ 6.48 million
Dec 11, 8 AM $ 0.151
-0.44%
$ 100.69 million $ 6.53 million
Dec 11, 7 AM $ 0.152
-0.07%
$ 101.14 million $ 6.57 million
Dec 11, 6 AM $ 0.152
-0.13%
$ 101.21 million $ 6.64 million
Dec 11, 5 AM $ 0.152
+0.03%
$ 101.38 million $ 6.65 million
Dec 11, 4 AM $ 0.152
+1.10%
$ 101.31 million $ 6.71 million
Dec 11, 3 AM $ 0.15
-0.91%
$ 100.21 million $ 6.69 million
Dec 11, 2 AM $ 0.151
-1.14%
$ 101.13 million $ 6.66 million
Dec 11, 1 AM $ 0.153
-0.72%
$ 102.29 million $ 6.63 million
Dec 11, 12 AM $ 0.154
-1.66%
$ 103.04 million $ 6.6 million
Dec 10, 11 PM $ 0.157
-1.01%
$ 104.78 million $ 6.55 million
Dec 10, 10 PM $ 0.159
+0.16%
$ 105.85 million $ 6.56 million
Dec 10, 9 PM $ 0.158
-0.79%
$ 105.79 million $ 6.56 million
Dec 10, 8 PM $ 0.16
-1.15%
$ 106.55 million $ 6.48 million
Dec 10, 7 PM $ 0.161
+1.01%
$ 107.79 million $ 6.26 million
Dec 10, 6 PM $ 0.16
+0.81%
$ 106.68 million $ 5.98 million
Dec 10, 5 PM $ 0.159
+0.20%
$ 105.82 million $ 5.88 million
Dec 10, 4 PM $ 0.158
+0.59%
$ 105.65 million $ 5.97 million
Dec 10, 3 PM $ 0.157
-0.13%
$ 105.01 million $ 6.13 million
Dec 10, 2 PM $ 0.158
+0.08%
$ 105.14 million $ 6.27 million
Dec 10, 1 PM $ 0.157
+0.03%
$ 105.06 million $ 6.28 million
Dec 10, 12 PM $ 0.157
+0.09%
$ 105.03 million $ 6.29 million
Dec 10, 11 AM $ 0.157
+0.34%
$ 104.91 million $ 6.3 million
Dec 10, 10 AM $ 0.157
-0.90%
$ 104.58 million $ 6.35 million