Safe Token Historical Data

SAFE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.157
-0.90%
$ 104.58 million $ 6.35 million
Dec 10, 9 AM $ 0.158
+0.39%
$ 105.53 million $ 6.36 million
Dec 10, 8 AM $ 0.157
-0.71%
$ 105.12 million $ 6.29 million
Dec 10, 7 AM $ 0.159
-0.03%
$ 105.88 million $ 6.26 million
Dec 10, 6 AM $ 0.159
-0.37%
$ 105.94 million $ 6.18 million
Dec 10, 5 AM $ 0.159
+0.23%
$ 106.31 million $ 6.18 million
Dec 10, 4 AM $ 0.159
+0.12%
$ 106.06 million $ 6.17 million
Dec 10, 3 AM $ 0.159
+0.66%
$ 105.92 million $ 6.13 million
Dec 10, 2 AM $ 0.158
+0.57%
$ 105.24 million $ 6.08 million
Dec 10, 1 AM $ 0.157
-0.09%
$ 104.64 million $ 6.07 million
Dec 10, 12 AM $ 0.157
-1.79%
$ 104.74 million $ 6.02 million
Dec 9, 11 PM $ 0.16
+0.39%
$ 106.6 million $ 6.05 million
Dec 9, 10 PM $ 0.159
+0.50%
$ 106.26 million $ 5.99 million
Dec 9, 9 PM $ 0.158
-0.09%
$ 105.73 million $ 5.95 million
Dec 9, 8 PM $ 0.159
-0.43%
$ 105.83 million $ 5.9 million
Dec 9, 7 PM $ 0.159
-0.49%
$ 106.29 million $ 5.89 million
Dec 9, 6 PM $ 0.16
-0.10%
$ 106.82 million $ 5.88 million
Dec 9, 5 PM $ 0.16
-0.16%
$ 106.93 million $ 5.93 million
Dec 9, 4 PM $ 0.16
+1.27%
$ 107.1 million $ 5.84 million
Dec 9, 3 PM $ 0.158
+4.22%
$ 105.82 million $ 5.68 million
Dec 9, 2 PM $ 0.152
-0.13%
$ 101.47 million $ 5.6 million
Dec 9, 1 PM $ 0.152
-0.51%
$ 101.61 million $ 5.71 million
Dec 9, 12 PM $ 0.153
+0.59%
$ 102.13 million $ 5.76 million
Dec 9, 11 AM $ 0.152
+0.47%
$ 101.53 million $ 5.78 million
Dec 9, 10 AM $ 0.151
+0.06%
$ 101.06 million $ 5.75 million
Dec 9, 9 AM $ 0.151
-0.51%
$ 101 million $ 5.74 million
Dec 9, 8 AM $ 0.152
-0.18%
$ 101.51 million $ 5.78 million
Dec 9, 7 AM $ 0.152
+0.53%
$ 101.7 million $ 5.78 million
Dec 9, 6 AM $ 0.152
+0.01%
$ 101.18 million $ 5.8 million
Dec 9, 5 AM $ 0.152
+0.29%
$ 101.16 million $ 5.76 million
Dec 9, 4 AM $ 0.151
-0.68%
$ 100.89 million $ 5.72 million
Dec 9, 3 AM $ 0.152
-0.27%
$ 101.56 million $ 5.69 million
Dec 9, 2 AM $ 0.153
+0.02%
$ 101.83 million $ 5.75 million
Dec 9, 1 AM $ 0.153
-0.42%
$ 101.81 million $ 5.78 million
Dec 9, 12 AM $ 0.153
-0.63%
$ 102.25 million $ 5.81 million
Dec 8, 11 PM $ 0.154
+0.12%
$ 102.89 million $ 5.78 million
Dec 8, 10 PM $ 0.154
-0.92%
$ 102.76 million $ 5.8 million
Dec 8, 9 PM $ 0.155
+0.62%
$ 103.83 million $ 5.91 million
Dec 8, 8 PM $ 0.154
+0.28%
$ 103.08 million $ 5.93 million
Dec 8, 7 PM $ 0.154
+0.76%
$ 102.8 million $ 5.89 million
Dec 8, 6 PM $ 0.153
-0.20%
$ 102.01 million $ 5.84 million
Dec 8, 5 PM $ 0.153
-0.26%
$ 102.19 million $ 5.82 million
Dec 8, 4 PM $ 0.154
+0.28%
$ 102.5 million $ 5.89 million
Dec 8, 3 PM $ 0.153
-0.84%
$ 102.2 million $ 5.89 million
Dec 8, 2 PM $ 0.154
-0.15%
$ 103.06 million $ 5.92 million
Dec 8, 1 PM $ 0.155
-0.55%
$ 103.21 million $ 6.13 million
Dec 8, 12 PM $ 0.155
+0.33%
$ 103.78 million $ 6.58 million
Dec 8, 11 AM $ 0.155
+0.27%
$ 103.45 million $ 6.85 million
Dec 8, 10 AM $ 0.155
+0.08%
$ 103.16 million $ 9.6 million
Dec 8, 9 AM $ 0.154
-0.28%
$ 103.01 million $ 11.56 million