Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Token Historical Data

SAFE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.134
+0.20%
$105.12 million $2.62 million
May 18, 4 AM $0.134
+0.35%
$104.92 million $2.59 million
May 18, 3 AM $0.134
-0.43%
$104.55 million $2.55 million
May 18, 2 AM $0.134
-0.40%
$105 million $2.44 million
May 18, 1 AM $0.135
-0.59%
$105.41 million $2.36 million
May 18, 12 AM $0.136
+2.08%
$106.03 million $2.25 million
May 17, 11 PM $0.133
-1.63%
$103.87 million $793,930
May 17, 10 PM $0.135
-0.73%
$105.6 million $745,141
May 17, 9 PM $0.136
+0.38%
$106.37 million $736,133
May 17, 8 PM $0.135
-0.48%
$105.97 million $728,782
May 17, 7 PM $0.136
+0.21%
$106.49 million $715,295
May 17, 6 PM $0.136
+0.40%
$106.26 million $717,247
May 17, 5 PM $0.135
-0.24%
$105.83 million $711,805
May 17, 4 PM $0.136
-0.19%
$106.09 million $712,856
May 17, 3 PM $0.136
-0.30%
$106.29 million $707,875
May 17, 2 PM $0.136
-0.29%
$106.6 million $742,748
May 17, 1 PM $0.137
+0.01%
$106.91 million $737,858
May 17, 12 PM $0.137
+0.02%
$106.89 million $745,444
May 17, 11 AM $0.137
-0.83%
$106.88 million $736,896
May 17, 10 AM $0.138
-0.97%
$107.77 million $735,023
May 17, 9 AM $0.139
-0.22%
$108.83 million $741,969
May 17, 8 AM $0.139
-0.50%
$109.07 million $871,867
May 17, 7 AM $0.14
-0.01%
$109.62 million $880,408
May 17, 6 AM $0.14
-0.15%
$109.63 million $1.01 million
May 17, 5 AM $0.14
+0.63%
$109.8 million $1.02 million
May 17, 4 AM $0.139
+0.62%
$109.11 million $1.02 million
May 17, 3 AM $0.139
+1.14%
$108.44 million $1 million
May 17, 2 AM $0.137
+0.83%
$107.22 million $1.01 million
May 17, 1 AM $0.136
-0.88%
$106.34 million $1.03 million
May 17, 12 AM $0.137
-0.80%
$107.28 million $1.03 million
May 16, 11 PM $0.138
+0.58%
$108.15 million $1.04 million
May 16, 10 PM $0.137
-0.42%
$107.52 million $1 million
May 16, 9 PM $0.138
-0.05%
$107.98 million $1 million
May 16, 8 PM $0.138
-0.20%
$108.03 million $1.01 million
May 16, 7 PM $0.138
-0.35%
$108.25 million $1.03 million
May 16, 6 PM $0.139
+0.16%
$108.63 million $1.03 million
May 16, 5 PM $0.139
+0.40%
$108.45 million $1.03 million
May 16, 4 PM $0.138
-0.17%
$108.02 million $1.05 million
May 16, 3 PM $0.138
+0.76%
$108.2 million $1.09 million
May 16, 2 PM $0.137
+0.13%
$107.39 million $1.1 million
May 16, 1 PM $0.137
-0.10%
$107.25 million $1.18 million
May 16, 12 PM $0.137
-0.12%
$107.35 million $1.23 million
May 16, 11 AM $0.137
+0.74%
$107.49 million $1.25 million
May 16, 10 AM $0.136
-0.75%
$106.69 million $1.24 million
May 16, 9 AM $0.137
-0.52%
$107.5 million $1.27 million
May 16, 8 AM $0.138
+0.30%
$108.06 million $1.22 million
May 16, 7 AM $0.138
-0.88%
$107.74 million $1.24 million
May 16, 6 AM $0.139
-1.51%
$108.69 million $1.13 million
May 16, 5 AM $0.141
-0.60%
$110.38 million $1.13 million
May 16, 4 AM $0.142
-0.45%
$111.04 million $1.15 million