Safe Token Historical Data

SAFE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.155
+0.08%
$ 103.16 million $ 9.6 million
Dec 8, 9 AM $ 0.154
-0.28%
$ 103.01 million $ 11.56 million
Dec 8, 8 AM $ 0.155
+0.16%
$ 103.37 million $ 11.59 million
Dec 8, 7 AM $ 0.155
+0.30%
$ 103.2 million $ 11.7 million
Dec 8, 6 AM $ 0.154
+0.28%
$ 102.91 million $ 11.72 million
Dec 8, 5 AM $ 0.154
+0.16%
$ 102.6 million $ 11.7 million
Dec 8, 4 AM $ 0.153
-0.08%
$ 102.44 million $ 11.75 million
Dec 8, 3 AM $ 0.154
+0.74%
$ 102.53 million $ 11.62 million
Dec 8, 2 AM $ 0.152
-0.43%
$ 101.8 million $ 11.49 million
Dec 8, 1 AM $ 0.153
+1.30%
$ 102.16 million $ 11.48 million
Dec 8, 12 AM $ 0.151
-0.56%
$ 100.98 million $ 11.37 million
Dec 7, 11 PM $ 0.152
-0.03%
$ 101.21 million $ 11.4 million
Dec 7, 10 PM $ 0.152
-1.54%
$ 101.43 million $ 11.44 million
Dec 7, 9 PM $ 0.154
-1.84%
$ 102.9 million $ 11.43 million
Dec 7, 8 PM $ 0.157
-0.28%
$ 105.01 million $ 11.49 million
Dec 7, 7 PM $ 0.158
+0.00%
$ 105.3 million $ 11.51 million
Dec 7, 6 PM $ 0.158
+0.47%
$ 105.3 million $ 11.55 million
Dec 7, 5 PM $ 0.157
+2.03%
$ 104.91 million $ 11.49 million
Dec 7, 4 PM $ 0.154
-0.30%
$ 102.72 million $ 11.3 million
Dec 7, 3 PM $ 0.154
+1.84%
$ 103 million $ 11.22 million
Dec 7, 2 PM $ 0.152
-2.35%
$ 101.14 million $ 11.02 million
Dec 7, 1 PM $ 0.155
-3.17%
$ 103.64 million $ 10.81 million
Dec 7, 12 PM $ 0.16
-1.88%
$ 106.97 million $ 10.65 million
Dec 7, 11 AM $ 0.163
-6.64%
$ 109.05 million $ 10.71 million
Dec 7, 10 AM $ 0.175
+8.99%
$ 116.73 million $ 8.12 million
Dec 7, 9 AM $ 0.16
-0.43%
$ 107.11 million $ 5.92 million
Dec 7, 8 AM $ 0.161
+0.73%
$ 107.57 million $ 5.87 million
Dec 7, 7 AM $ 0.16
+0.27%
$ 106.76 million $ 5.74 million
Dec 7, 6 AM $ 0.16
+0.43%
$ 106.51 million $ 5.82 million
Dec 7, 5 AM $ 0.159
+1.51%
$ 106.05 million $ 6.01 million
Dec 7, 4 AM $ 0.157
-0.53%
$ 104.47 million $ 6.09 million
Dec 7, 3 AM $ 0.157
+0.05%
$ 105.11 million $ 6.31 million
Dec 7, 2 AM $ 0.157
+0.10%
$ 105.06 million $ 6.45 million
Dec 7, 1 AM $ 0.157
-1.31%
$ 104.91 million $ 6.7 million
Dec 7, 12 AM $ 0.159
+0.44%
$ 106.25 million $ 6.77 million
Dec 6, 11 PM $ 0.158
+0.01%
$ 105.79 million $ 6.67 million
Dec 6, 10 PM $ 0.158
-0.74%
$ 105.77 million $ 6.68 million
Dec 6, 9 PM $ 0.16
-0.37%
$ 106.55 million $ 6.68 million
Dec 6, 8 PM $ 0.16
+0.29%
$ 106.95 million $ 6.64 million
Dec 6, 7 PM $ 0.16
-0.19%
$ 106.64 million $ 6.65 million
Dec 6, 6 PM $ 0.16
-1.12%
$ 106.84 million $ 6.64 million
Dec 6, 5 PM $ 0.162
+1.09%
$ 108.05 million $ 6.56 million
Dec 6, 4 PM $ 0.16
-0.22%
$ 106.89 million $ 6.46 million
Dec 6, 3 PM $ 0.16
+0.44%
$ 107.12 million $ 6.42 million
Dec 6, 2 PM $ 0.16
-0.24%
$ 106.74 million $ 6.3 million
Dec 6, 1 PM $ 0.16
-1.68%
$ 106.91 million $ 6.08 million
Dec 6, 12 PM $ 0.163
+1.45%
$ 108.73 million $ 5.79 million
Dec 6, 11 AM $ 0.161
+1.36%
$ 107.17 million $ 5.21 million
Dec 6, 10 AM $ 0.158
+1.26%
$ 105.73 million $ 4.94 million
Dec 6, 9 AM $ 0.156
+0.97%
$ 104.45 million $ 4.78 million