Safe Token Historical Data

SAFE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.156
+0.97%
$ 104.45 million $ 4.78 million
Dec 6, 8 AM $ 0.155
-1.56%
$ 103.42 million $ 4.7 million
Dec 6, 7 AM $ 0.157
-0.63%
$ 105.07 million $ 4.71 million
Dec 6, 6 AM $ 0.158
+2.05%
$ 105.79 million $ 4.6 million
Dec 6, 5 AM $ 0.155
-1.35%
$ 103.68 million $ 4.44 million
Dec 6, 4 AM $ 0.157
+0.01%
$ 105.04 million $ 4.24 million
Dec 6, 3 AM $ 0.157
-0.13%
$ 105.03 million $ 4.2 million
Dec 6, 2 AM $ 0.158
+3.19%
$ 105.16 million $ 4.07 million
Dec 6, 1 AM $ 0.153
+1.35%
$ 101.91 million $ 3.81 million
Dec 6, 12 AM $ 0.151
-0.25%
$ 100.56 million $ 3.79 million
Dec 5, 11 PM $ 0.151
+0.39%
$ 100.86 million $ 3.84 million
Dec 5, 10 PM $ 0.15
+1.07%
$ 100.42 million $ 3.8 million
Dec 5, 9 PM $ 0.149
-0.10%
$ 99.36 million $ 3.78 million
Dec 5, 8 PM $ 0.149
+0.07%
$ 99.45 million $ 3.77 million
Dec 5, 7 PM $ 0.149
+0.10%
$ 99.46 million $ 3.76 million
Dec 5, 6 PM $ 0.149
-0.10%
$ 99.28 million $ 3.82 million
Dec 5, 5 PM $ 0.149
+0.28%
$ 99.4 million $ 3.88 million
Dec 5, 4 PM $ 0.148
-2.68%
$ 99.1 million $ 3.97 million
Dec 5, 3 PM $ 0.153
+0.71%
$ 101.83 million $ 4.05 million
Dec 5, 2 PM $ 0.151
-0.05%
$ 101.11 million $ 4.13 million
Dec 5, 1 PM $ 0.152
-1.16%
$ 101.16 million $ 4.28 million
Dec 5, 12 PM $ 0.153
+0.48%
$ 102.35 million $ 4.41 million
Dec 5, 11 AM $ 0.153
+0.18%
$ 101.86 million $ 4.53 million
Dec 5, 10 AM $ 0.152
+0.10%
$ 101.68 million $ 4.6 million
Dec 5, 9 AM $ 0.152
-0.99%
$ 101.55 million $ 6.73 million
Dec 5, 8 AM $ 0.154
-0.82%
$ 102.61 million $ 6.82 million
Dec 5, 7 AM $ 0.155
+0.44%
$ 103.46 million $ 6.82 million
Dec 5, 6 AM $ 0.154
+0.78%
$ 103.01 million $ 6.82 million
Dec 5, 5 AM $ 0.153
-0.06%
$ 102.19 million $ 6.79 million
Dec 5, 4 AM $ 0.153
-0.86%
$ 102.29 million $ 6.82 million
Dec 5, 3 AM $ 0.155
-0.65%
$ 87.61 million $ 6.79 million
Dec 5, 2 AM $ 0.156
+0.18%
$ 88.19 million $ 6.77 million
Dec 5, 1 AM $ 0.155
+1.09%
$ 88.03 million $ 6.77 million
Dec 5, 12 AM $ 0.154
-0.68%
$ 87.06 million $ 6.71 million
Dec 4, 11 PM $ 0.155
+0.29%
$ 87.61 million $ 6.91 million
Dec 4, 10 PM $ 0.154
+0.54%
$ 87.42 million $ 6.88 million
Dec 4, 9 PM $ 0.153
-0.67%
$ 86.98 million $ 6.85 million
Dec 4, 8 PM $ 0.154
+0.29%
$ 87.54 million $ 6.83 million
Dec 4, 7 PM $ 0.154
-0.48%
$ 87.25 million $ 6.78 million
Dec 4, 6 PM $ 0.155
+0.29%
$ 87.71 million $ 6.69 million
Dec 4, 5 PM $ 0.154
-0.53%
$ 87.47 million $ 6.65 million
Dec 4, 4 PM $ 0.155
-0.80%
$ 87.94 million $ 6.68 million
Dec 4, 3 PM $ 0.156
+1.55%
$ 88.65 million $ 6.66 million
Dec 4, 2 PM $ 0.154
-0.44%
$ 87.37 million $ 6.59 million
Dec 4, 1 PM $ 0.155
-0.63%
$ 87.73 million $ 6.71 million
Dec 4, 12 PM $ 0.156
-0.26%
$ 88.32 million $ 6.74 million
Dec 4, 11 AM $ 0.156
-0.43%
$ 88.55 million $ 6.74 million
Dec 4, 10 AM $ 0.157
-0.16%
$ 88.93 million $ 6.73 million
Dec 4, 9 AM $ 0.157
+0.07%
$ 89.08 million $ 6.7 million
Dec 4, 8 AM $ 0.157
-0.37%
$ 89.02 million $ 6.65 million