Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Token Historical Data

SAFE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 AM $0.145
-2.10%
$113.37 million $1.57 million
May 14, 2 AM $0.148
-0.13%
$115.81 million $1.59 million
May 14, 1 AM $0.148
+0.29%
$115.96 million $1.65 million
May 14, 12 AM $0.148
-0.38%
$115.62 million $1.74 million
May 13, 11 PM $0.148
+0.11%
$116.07 million $1.75 million
May 13, 10 PM $0.148
+0.03%
$115.94 million $1.76 million
May 13, 9 PM $0.148
-0.39%
$115.9 million $1.77 million
May 13, 8 PM $0.149
-0.08%
$116.36 million $1.92 million
May 13, 7 PM $0.149
-0.65%
$116.45 million $2.04 million
May 13, 6 PM $0.15
+0.28%
$117.22 million $2.07 million
May 13, 5 PM $0.149
+0.52%
$116.88 million $2.08 million
May 13, 4 PM $0.149
+1.07%
$116.28 million $2.19 million
May 13, 3 PM $0.147
-1.94%
$115.05 million $2.09 million
May 13, 2 PM $0.15
+0.22%
$117.33 million $2.23 million
May 13, 1 PM $0.15
-0.81%
$117.07 million $2.29 million
May 13, 12 PM $0.151
-1.42%
$118.03 million $2.19 million
May 13, 11 AM $0.153
-0.81%
$119.73 million $2.18 million
May 13, 10 AM $0.154
-0.98%
$120.71 million $2.17 million
May 13, 9 AM $0.156
-0.38%
$121.9 million $2.34 million
May 13, 8 AM $0.156
+0.28%
$122.37 million $2.4 million
May 13, 7 AM $0.156
+0.11%
$122.02 million $2.42 million
May 13, 6 AM $0.156
-0.31%
$121.89 million $2.57 million
May 13, 5 AM $0.156
-0.76%
$122.26 million $2.53 million
May 13, 4 AM $0.157
+1.49%
$123.19 million $2.49 million
May 13, 3 AM $0.155
+0.38%
$121.39 million $2.49 million
May 13, 2 AM $0.155
+0.36%
$120.93 million $2.51 million
May 13, 1 AM $0.154
+0.48%
$120.5 million $2.45 million
May 13, 12 AM $0.153
-0.40%
$119.92 million $2.39 million
May 12, 11 PM $0.154
-0.92%
$120.4 million $2.37 million
May 12, 10 PM $0.155
+0.48%
$121.52 million $2.56 million
May 12, 9 PM $0.155
-0.64%
$120.94 million $2.6 million
May 12, 8 PM $0.156
+1.11%
$121.72 million $2.5 million
May 12, 7 PM $0.154
+0.39%
$120.39 million $2.56 million
May 12, 6 PM $0.153
+0.35%
$119.92 million $2.55 million
May 12, 5 PM $0.153
-0.53%
$119.51 million $2.54 million
May 12, 4 PM $0.154
+0.01%
$120.14 million $2.44 million
May 12, 3 PM $0.154
-0.09%
$120.13 million $2.51 million
May 12, 2 PM $0.154
-0.22%
$120.24 million $2.7 million
May 12, 1 PM $0.154
-0.07%
$120.5 million $2.61 million
May 12, 12 PM $0.154
+0.14%
$120.58 million $2.62 million
May 12, 11 AM $0.154
-0.51%
$120.42 million $2.62 million
May 12, 10 AM $0.155
-0.77%
$121.04 million $2.64 million
May 12, 9 AM $0.156
-1.00%
$121.98 million $2.55 million
May 12, 8 AM $0.157
+0.50%
$123.21 million $2.58 million
May 12, 7 AM $0.157
+0.32%
$122.55 million $2.72 million
May 12, 6 AM $0.156
-0.40%
$122.16 million $2.55 million
May 12, 5 AM $0.157
+0.07%
$122.65 million $2.96 million
May 12, 4 AM $0.157
-0.32%
$122.57 million $3.03 million
May 12, 3 AM $0.157
+0.98%
$122.96 million $3.16 million
May 12, 2 AM $0.156
+0.60%
$121.73 million $3.29 million