Safe Token Historical Data

SAFE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.157
-0.37%
$ 89.02 million $ 6.65 million
Dec 4, 7 AM $ 0.158
-0.05%
$ 89.35 million $ 6.65 million
Dec 4, 6 AM $ 0.158
+1.05%
$ 89.4 million $ 6.63 million
Dec 4, 5 AM $ 0.156
-0.61%
$ 88.47 million $ 6.55 million
Dec 4, 4 AM $ 0.157
-0.39%
$ 89 million $ 6.56 million
Dec 4, 3 AM $ 0.158
+0.10%
$ 89.35 million $ 6.55 million
Dec 4, 2 AM $ 0.157
+0.18%
$ 89.24 million $ 6.64 million
Dec 4, 1 AM $ 0.157
-0.39%
$ 89.08 million $ 6.6 million
Dec 4, 12 AM $ 0.158
+0.11%
$ 89.45 million $ 6.59 million
Dec 3, 11 PM $ 0.158
+0.02%
$ 89.36 million $ 6.34 million
Dec 3, 10 PM $ 0.158
+0.06%
$ 89.31 million $ 6.34 million
Dec 3, 9 PM $ 0.157
+0.64%
$ 89.22 million $ 6.33 million
Dec 3, 8 PM $ 0.156
-0.02%
$ 88.66 million $ 6.34 million
Dec 3, 7 PM $ 0.156
+0.66%
$ 88.7 million $ 6.39 million
Dec 3, 6 PM $ 0.155
+0.08%
$ 88.04 million $ 6.4 million
Dec 3, 5 PM $ 0.155
+0.39%
$ 87.99 million $ 6.44 million
Dec 3, 4 PM $ 0.155
-0.23%
$ 87.68 million $ 6.43 million
Dec 3, 3 PM $ 0.155
+0.48%
$ 87.89 million $ 6.54 million
Dec 3, 2 PM $ 0.154
-0.03%
$ 87.52 million $ 6.7 million
Dec 3, 1 PM $ 0.154
+0.68%
$ 87.53 million $ 6.62 million
Dec 3, 12 PM $ 0.153
+0.03%
$ 86.92 million $ 6.59 million
Dec 3, 11 AM $ 0.153
+0.07%
$ 86.94 million $ 6.61 million
Dec 3, 10 AM $ 0.153
-0.42%
$ 86.85 million $ 6.62 million
Dec 3, 9 AM $ 0.154
+0.79%
$ 87.21 million $ 6.72 million
Dec 3, 8 AM $ 0.153
-0.19%
$ 86.58 million $ 6.76 million
Dec 3, 7 AM $ 0.153
-0.90%
$ 86.7 million $ 7.06 million
Dec 3, 6 AM $ 0.154
+0.17%
$ 87.49 million $ 7.21 million
Dec 3, 5 AM $ 0.154
+0.41%
$ 87.37 million $ 7.34 million
Dec 3, 4 AM $ 0.153
+0.42%
$ 86.99 million $ 7.45 million
Dec 3, 3 AM $ 0.153
+0.14%
$ 86.68 million $ 7.67 million
Dec 3, 2 AM $ 0.153
+0.49%
$ 86.52 million $ 7.89 million
Dec 3, 1 AM $ 0.152
+0.05%
$ 86.08 million $ 8.12 million
Dec 3, 12 AM $ 0.152
-0.27%
$ 86.04 million $ 8.53 million
Dec 2, 11 PM $ 0.152
-0.67%
$ 86.27 million $ 8.92 million
Dec 2, 10 PM $ 0.153
-0.03%
$ 86.85 million $ 8.97 million
Dec 2, 9 PM $ 0.153
-0.15%
$ 86.87 million $ 8.97 million
Dec 2, 8 PM $ 0.154
-0.92%
$ 87.02 million $ 9.02 million
Dec 2, 7 PM $ 0.155
-0.19%
$ 87.83 million $ 9.07 million
Dec 2, 6 PM $ 0.155
+0.29%
$ 87.96 million $ 9.09 million
Dec 2, 5 PM $ 0.155
-0.35%
$ 87.82 million $ 9.13 million
Dec 2, 4 PM $ 0.155
+0.60%
$ 88.13 million $ 9.17 million
Dec 2, 3 PM $ 0.154
+1.40%
$ 87.54 million $ 9.27 million
Dec 2, 2 PM $ 0.152
+1.17%
$ 86.34 million $ 9.23 million
Dec 2, 1 PM $ 0.151
+0.67%
$ 85.32 million $ 9.22 million
Dec 2, 12 PM $ 0.15
+0.29%
$ 84.78 million $ 9.23 million
Dec 2, 11 AM $ 0.149
-0.01%
$ 84.55 million $ 9.3 million
Dec 2, 10 AM $ 0.149
+1.33%
$ 84.54 million $ 9.31 million
Dec 2, 9 AM $ 0.147
-1.04%
$ 83.43 million $ 9.26 million
Dec 2, 8 AM $ 0.149
-2.22%
$ 84.3 million $ 9.37 million
Dec 2, 7 AM $ 0.152
-0.66%
$ 86.2 million $ 9.16 million