Safe Token Historical Data

SAFE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.152
-0.66%
$ 86.2 million $ 9.16 million
Dec 2, 6 AM $ 0.153
-1.38%
$ 86.77 million $ 9.07 million
Dec 2, 5 AM $ 0.155
+0.22%
$ 87.98 million $ 9.03 million
Dec 2, 4 AM $ 0.155
-0.38%
$ 87.96 million $ 9.08 million
Dec 2, 3 AM $ 0.155
+1.80%
$ 88.06 million $ 9.02 million
Dec 2, 2 AM $ 0.153
+0.93%
$ 86.49 million $ 8.96 million
Dec 2, 1 AM $ 0.151
+0.54%
$ 85.69 million $ 8.78 million
Dec 2, 12 AM $ 0.15
+3.38%
$ 85.46 million $ 8.55 million
Dec 1, 11 PM $ 0.145
+0.34%
$ 82.45 million $ 8.78 million
Dec 1, 10 PM $ 0.145
+0.48%
$ 82.17 million $ 8.83 million
Dec 1, 9 PM $ 0.144
+0.99%
$ 81.81 million $ 8.79 million
Dec 1, 8 PM $ 0.143
+0.72%
$ 80.97 million $ 8.67 million
Dec 1, 7 PM $ 0.142
-0.44%
$ 80.38 million $ 8.58 million
Dec 1, 6 PM $ 0.142
-0.43%
$ 80.75 million $ 8.56 million
Dec 1, 5 PM $ 0.143
+0.98%
$ 81.09 million $ 8.54 million
Dec 1, 4 PM $ 0.142
-0.43%
$ 80.32 million $ 8.45 million
Dec 1, 3 PM $ 0.142
+0.31%
$ 80.66 million $ 8.19 million
Dec 1, 2 PM $ 0.142
+0.59%
$ 80.43 million $ 8.07 million
Dec 1, 1 PM $ 0.141
+0.10%
$ 79.98 million $ 7.96 million
Dec 1, 12 PM $ 0.141
-1.02%
$ 79.93 million $ 7.94 million
Dec 1, 11 AM $ 0.142
-0.36%
$ 80.67 million $ 7.89 million
Dec 1, 10 AM $ 0.143
-1.13%
$ 80.99 million $ 7.91 million
Dec 1, 9 AM $ 0.145
+0.14%
$ 81.93 million $ 7.93 million
Dec 1, 8 AM $ 0.144
+2.02%
$ 81.72 million $ 7.84 million
Dec 1, 7 AM $ 0.141
+0.39%
$ 80.2 million $ 7.88 million
Dec 1, 6 AM $ 0.141
+0.69%
$ 79.91 million $ 7.85 million
Dec 1, 5 AM $ 0.14
+0.71%
$ 79.41 million $ 7.78 million
Dec 1, 4 AM $ 0.139
-1.84%
$ 78.84 million $ 7.61 million
Dec 1, 3 AM $ 0.142
-0.62%
$ 80.45 million $ 7.55 million
Dec 1, 2 AM $ 0.143
-0.59%
$ 80.83 million $ 7.36 million
Dec 1, 1 AM $ 0.143
-0.24%
$ 81.3 million $ 7.41 million
Dec 1, 12 AM $ 0.144
-4.98%
$ 81.62 million $ 7.38 million
Nov 30, 11 PM $ 0.151
-1.99%
$ 85.77 million $ 7.19 million
Nov 30, 10 PM $ 0.154
-0.22%
$ 87.45 million $ 7.14 million
Nov 30, 9 PM $ 0.155
-0.64%
$ 87.7 million $ 7.15 million
Nov 30, 8 PM $ 0.156
+0.21%
$ 88.26 million $ 7.16 million
Nov 30, 7 PM $ 0.155
+0.37%
$ 88.08 million $ 7.22 million
Nov 30, 6 PM $ 0.155
-0.11%
$ 87.75 million $ 7.21 million
Nov 30, 5 PM $ 0.155
-0.25%
$ 87.85 million $ 7.26 million
Nov 30, 4 PM $ 0.155
+0.59%
$ 88.07 million $ 7.29 million
Nov 30, 3 PM $ 0.154
-0.40%
$ 87.55 million $ 7.33 million
Nov 30, 2 PM $ 0.155
-0.35%
$ 87.91 million $ 7.33 million
Nov 30, 1 PM $ 0.156
+0.11%
$ 88.25 million $ 7.45 million
Nov 30, 12 PM $ 0.155
+0.27%
$ 88.12 million $ 7.39 million
Nov 30, 11 AM $ 0.155
+0.41%
$ 87.88 million $ 7.45 million
Nov 30, 10 AM $ 0.154
+0.58%
$ 87.51 million $ 7.58 million
Nov 30, 9 AM $ 0.153
+0.19%
$ 87.01 million $ 7.64 million
Nov 30, 8 AM $ 0.153
-0.19%
$ 86.85 million $ 7.54 million
Nov 30, 7 AM $ 0.154
+1.52%
$ 87.02 million $ 7.55 million
Nov 30, 6 AM $ 0.151
+0.56%
$ 85.72 million $ 7.54 million