Safe Token Historical Data

SAFE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.151
+0.56%
$ 85.72 million $ 7.54 million
Nov 30, 5 AM $ 0.15
-0.89%
$ 85.24 million $ 7.58 million
Nov 30, 4 AM $ 0.152
+0.34%
$ 85.99 million $ 7.7 million
Nov 30, 3 AM $ 0.151
-0.01%
$ 85.7 million $ 7.74 million
Nov 30, 2 AM $ 0.151
+0.26%
$ 85.69 million $ 7.74 million
Nov 30, 1 AM $ 0.151
-0.58%
$ 85.56 million $ 8.11 million
Nov 30, 12 AM $ 0.152
+0.36%
$ 86.14 million $ 8.9 million
Nov 29, 11 PM $ 0.151
+0.44%
$ 85.68 million $ 14.47 million
Nov 29, 10 PM $ 0.15
-0.47%
$ 85.31 million $ 14.54 million
Nov 29, 9 PM $ 0.151
+0.43%
$ 85.73 million $ 14.82 million
Nov 29, 8 PM $ 0.151
+0.40%
$ 85.36 million $ 14.65 million
Nov 29, 7 PM $ 0.15
-0.16%
$ 85.02 million $ 14.67 million
Nov 29, 6 PM $ 0.15
+0.05%
$ 85.16 million $ 14.73 million
Nov 29, 5 PM $ 0.15
-1.21%
$ 85.12 million $ 14.81 million
Nov 29, 4 PM $ 0.152
-0.67%
$ 86.17 million $ 15.03 million
Nov 29, 3 PM $ 0.153
-0.25%
$ 86.75 million $ 15.26 million
Nov 29, 2 PM $ 0.153
-0.93%
$ 86.97 million $ 15.7 million
Nov 29, 1 PM $ 0.155
-0.53%
$ 87.81 million $ 16.75 million
Nov 29, 12 PM $ 0.156
-0.60%
$ 88.27 million $ 17.5 million
Nov 29, 11 AM $ 0.157
+0.44%
$ 88.85 million $ 18.32 million
Nov 29, 10 AM $ 0.156
+0.18%
$ 88.42 million $ 21.73 million
Nov 29, 9 AM $ 0.156
+0.84%
$ 88.29 million $ 23.39 million
Nov 29, 8 AM $ 0.154
-0.13%
$ 87.55 million $ 23.94 million
Nov 29, 7 AM $ 0.155
-0.14%
$ 87.64 million $ 24.08 million
Nov 29, 6 AM $ 0.155
-0.60%
$ 87.79 million $ 24.89 million
Nov 29, 5 AM $ 0.156
-0.66%
$ 88.32 million $ 26.62 million
Nov 29, 4 AM $ 0.157
+0.22%
$ 88.75 million $ 27.17 million
Nov 29, 3 AM $ 0.157
-0.03%
$ 88.72 million $ 28.9 million
Nov 29, 2 AM $ 0.157
-0.60%
$ 88.75 million $ 31.91 million
Nov 29, 1 AM $ 0.157
+0.35%
$ 89.26 million $ 38.05 million
Nov 29, 12 AM $ 0.157
-1.58%
$ 88.97 million $ 51.66 million
Nov 28, 11 PM $ 0.159
-0.27%
$ 90.39 million $ 66.42 million
Nov 28, 10 PM $ 0.16
+0.47%
$ 90.64 million $ 65.18 million
Nov 28, 9 PM $ 0.159
-1.16%
$ 90.23 million $ 65.98 million
Nov 28, 8 PM $ 0.161
-0.39%
$ 91.32 million $ 64.87 million
Nov 28, 7 PM $ 0.162
+1.00%
$ 91.68 million $ 64.61 million
Nov 28, 6 PM $ 0.16
-0.40%
$ 90.71 million $ 64.76 million
Nov 28, 5 PM $ 0.161
-1.15%
$ 91.25 million $ 64.64 million
Nov 28, 4 PM $ 0.163
-1.39%
$ 92.21 million $ 64 million
Nov 28, 3 PM $ 0.165
-1.06%
$ 93.56 million $ 64 million
Nov 28, 2 PM $ 0.167
-1.42%
$ 94.53 million $ 63.43 million
Nov 28, 1 PM $ 0.169
-0.27%
$ 95.84 million $ 64.52 million
Nov 28, 12 PM $ 0.17
-1.17%
$ 96.16 million $ 64.56 million
Nov 28, 11 AM $ 0.172
-1.07%
$ 97.18 million $ 65.43 million
Nov 28, 10 AM $ 0.173
-0.29%
$ 98.35 million $ 62.07 million
Nov 28, 9 AM $ 0.174
+0.76%
$ 98.49 million $ 58.62 million
Nov 28, 8 AM $ 0.173
+0.32%
$ 97.89 million $ 58.05 million
Nov 28, 7 AM $ 0.172
+0.16%
$ 97.65 million $ 57.64 million
Nov 28, 6 AM $ 0.172
-2.30%
$ 97.42 million $ 58.26 million
Nov 28, 5 AM $ 0.176
-0.19%
$ 99.7 million $ 57.95 million