Safe Token Historical Data

SAFE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.172
-2.30%
$ 97.42 million $ 58.26 million
Nov 28, 5 AM $ 0.176
-0.19%
$ 99.7 million $ 57.95 million
Nov 28, 4 AM $ 0.176
-2.79%
$ 99.89 million $ 57.19 million
Nov 28, 3 AM $ 0.181
+1.81%
$ 102.9 million $ 58.26 million
Nov 28, 2 AM $ 0.178
-8.37%
$ 100.78 million $ 56.32 million
Nov 28, 1 AM $ 0.194
-9.98%
$ 110.15 million $ 55.63 million
Nov 28, 12 AM $ 0.216
+32.22%
$ 122.26 million $ 39.84 million
Nov 27, 11 PM $ 0.163
+0.66%
$ 92.37 million $ 11.33 million
Nov 27, 10 PM $ 0.162
-0.65%
$ 91.8 million $ 11.19 million
Nov 27, 9 PM $ 0.163
-0.23%
$ 92.44 million $ 11.21 million
Nov 27, 8 PM $ 0.163
+0.21%
$ 92.68 million $ 11.21 million
Nov 27, 7 PM $ 0.163
+0.04%
$ 92.51 million $ 11.22 million
Nov 27, 6 PM $ 0.163
+0.29%
$ 92.48 million $ 11.27 million
Nov 27, 5 PM $ 0.163
-0.09%
$ 92.18 million $ 11.29 million
Nov 27, 4 PM $ 0.163
+0.52%
$ 92.27 million $ 11.34 million
Nov 27, 3 PM $ 0.162
+0.45%
$ 91.72 million $ 11.32 million
Nov 27, 2 PM $ 0.161
-0.04%
$ 91.36 million $ 11.31 million
Nov 27, 1 PM $ 0.161
-0.15%
$ 91.42 million $ 11.29 million
Nov 27, 12 PM $ 0.161
-1.97%
$ 91.55 million $ 11.27 million
Nov 27, 11 AM $ 0.165
-0.47%
$ 93.37 million $ 10.28 million
Nov 27, 10 AM $ 0.165
-0.55%
$ 93.72 million $ 9.94 million
Nov 27, 9 AM $ 0.166
+0.32%
$ 94.33 million $ 8.86 million
Nov 27, 8 AM $ 0.166
+1.00%
$ 94.03 million $ 8.61 million
Nov 27, 7 AM $ 0.164
+0.91%
$ 93.09 million $ 8.3 million
Nov 27, 6 AM $ 0.163
-0.20%
$ 92.25 million $ 7.69 million
Nov 27, 5 AM $ 0.163
+0.24%
$ 92.68 million $ 7.65 million
Nov 27, 4 AM $ 0.163
-1.31%
$ 92.3 million $ 7.37 million
Nov 27, 3 AM $ 0.165
+3.66%
$ 93.59 million $ 6.15 million
Nov 27, 2 AM $ 0.159
+0.76%
$ 90.19 million $ 4.75 million
Nov 27, 1 AM $ 0.158
+0.32%
$ 89.51 million $ 4.66 million
Nov 27, 12 AM $ 0.157
-0.11%
$ 89.23 million $ 4.68 million
Nov 26, 11 PM $ 0.158
+0.59%
$ 89.32 million $ 4.71 million
Nov 26, 10 PM $ 0.157
-0.30%
$ 88.8 million $ 4.75 million
Nov 26, 9 PM $ 0.157
+0.22%
$ 89.07 million $ 4.74 million
Nov 26, 8 PM $ 0.157
-0.11%
$ 88.87 million $ 4.74 million
Nov 26, 7 PM $ 0.157
-0.62%
$ 88.97 million $ 4.73 million
Nov 26, 6 PM $ 0.158
+0.58%
$ 89.52 million $ 4.72 million
Nov 26, 5 PM $ 0.157
+1.93%
$ 89 million $ 4.67 million
Nov 26, 4 PM $ 0.154
+0.80%
$ 87.32 million $ 4.59 million
Nov 26, 3 PM $ 0.153
-0.45%
$ 86.62 million $ 4.59 million
Nov 26, 2 PM $ 0.153
-0.42%
$ 87.02 million $ 4.59 million
Nov 26, 1 PM $ 0.154
+0.69%
$ 87.41 million $ 4.59 million
Nov 26, 12 PM $ 0.153
-0.51%
$ 86.86 million $ 4.68 million
Nov 26, 11 AM $ 0.154
-0.42%
$ 87.25 million $ 4.69 million
Nov 26, 10 AM $ 0.155
+0.30%
$ 87.63 million $ 4.69 million
Nov 26, 9 AM $ 0.154
-0.15%
$ 87.31 million $ 4.68 million
Nov 26, 8 AM $ 0.154
-0.52%
$ 87.55 million $ 4.94 million
Nov 26, 7 AM $ 0.155
-0.61%
$ 87.94 million $ 4.95 million
Nov 26, 6 AM $ 0.156
-0.17%
$ 88.48 million $ 4.93 million
Nov 26, 5 AM $ 0.156
+0.56%
$ 88.71 million $ 4.92 million