Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Token Historical Data

SAFE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 AM $0.147
+0.43%
$114.98 million $2.26 million
May 7, 11 PM $0.146
+3.30%
$114.48 million $2.56 million
May 7, 10 PM $0.141
-0.72%
$110.82 million $2.54 million
May 7, 9 PM $0.142
-0.94%
$111.62 million $2.49 million
May 7, 8 PM $0.144
+0.33%
$112.68 million $2.42 million
May 7, 7 PM $0.143
+1.60%
$112.31 million $2.4 million
May 7, 6 PM $0.141
+1.65%
$110.56 million $2.64 million
May 7, 5 PM $0.139
+2.80%
$108.76 million $2.59 million
May 7, 4 PM $0.135
-0.06%
$105.8 million $2.5 million
May 7, 3 PM $0.135
-0.04%
$105.86 million $2.48 million
May 7, 2 PM $0.135
-1.20%
$105.9 million $2.32 million
May 7, 1 PM $0.137
-0.78%
$107.19 million $2.4 million
May 7, 12 PM $0.138
+0.34%
$108.04 million $2.48 million
May 7, 11 AM $0.137
-0.37%
$107.67 million $2.55 million
May 7, 10 AM $0.138
-0.58%
$108.07 million $2.39 million
May 7, 9 AM $0.139
+0.30%
$108.7 million $2.42 million
May 7, 8 AM $0.138
+0.11%
$108.39 million $2.63 million
May 7, 7 AM $0.138
+0.04%
$108.27 million $2.66 million
May 7, 6 AM $0.138
+0.65%
$108.23 million $2.93 million
May 7, 5 AM $0.137
+0.42%
$107.53 million $2.91 million
May 7, 4 AM $0.137
+0.26%
$107.08 million $2.93 million
May 7, 3 AM $0.136
-0.10%
$106.82 million $2.91 million
May 7, 2 AM $0.136
-0.11%
$106.92 million $2.85 million
May 7, 1 AM $0.137
-0.43%
$107.03 million $3.04 million
May 7, 12 AM $0.137
-1.62%
$107.49 million $3.02 million
May 6, 11 PM $0.139
+0.80%
$109.3 million $3 million
May 6, 10 PM $0.138
-0.87%
$108.44 million $3.07 million
May 6, 9 PM $0.14
+1.16%
$109.39 million $3.14 million
May 6, 8 PM $0.138
-0.39%
$108.13 million $3.14 million
May 6, 7 PM $0.138
-0.49%
$108.56 million $3.14 million
May 6, 6 PM $0.139
-0.51%
$109.1 million $2.86 million
May 6, 5 PM $0.14
+0.54%
$109.65 million $3.16 million
May 6, 4 PM $0.139
+0.06%
$109.06 million $3.15 million
May 6, 3 PM $0.139
-0.72%
$108.99 million $3.27 million
May 6, 2 PM $0.14
-1.39%
$109.78 million $3.36 million
May 6, 1 PM $0.142
-0.36%
$111.37 million $3.41 million
May 6, 12 PM $0.143
+0.42%
$111.77 million $3.34 million
May 6, 11 AM $0.142
-1.03%
$111.31 million $3.26 million
May 6, 10 AM $0.143
+0.71%
$112.47 million $3.25 million
May 6, 9 AM $0.142
+2.04%
$111.68 million $3.21 million
May 6, 8 AM $0.14
+1.05%
$109.45 million $3.01 million
May 6, 7 AM $0.138
+0.96%
$108.31 million $3 million
May 6, 6 AM $0.137
+0.84%
$107.28 million $2.74 million
May 6, 5 AM $0.136
-0.66%
$106.39 million $2.74 million
May 6, 4 AM $0.137
-0.99%
$107.09 million $2.75 million
May 6, 3 AM $0.138
+0.15%
$108.16 million $2.75 million
May 6, 2 AM $0.138
+1.47%
$108 million $3.02 million
May 6, 1 AM $0.136
+0.08%
$106.43 million $2.99 million
May 6, 12 AM $0.136
-1.45%
$106.35 million $2.95 million
May 5, 11 PM $0.138
+0.64%
$107.91 million $2.54 million