Safe Token Historical Data

SAFE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.103
+0.40%
$ 77.69 million $ 750,167
Mar 15, 12 AM $ 0.103
-0.85%
$ 77.38 million $ 759,236
Mar 14, 11 PM $ 0.104
+0.13%
$ 78.04 million $ 783,005
Mar 14, 10 PM $ 0.104
-0.01%
$ 77.95 million $ 785,142
Mar 14, 9 PM $ 0.104
+0.44%
$ 77.96 million $ 814,243
Mar 14, 8 PM $ 0.103
-0.25%
$ 77.61 million $ 821,172
Mar 14, 7 PM $ 0.104
-0.21%
$ 77.8 million $ 796,950
Mar 14, 6 PM $ 0.104
+0.28%
$ 77.97 million $ 793,515
Mar 14, 5 PM $ 0.103
-0.14%
$ 77.71 million $ 791,683
Mar 14, 4 PM $ 0.104
+0.16%
$ 77.82 million $ 855,310
Mar 14, 3 PM $ 0.103
+0.43%
$ 77.7 million $ 860,253
Mar 14, 2 PM $ 0.103
-0.51%
$ 77.36 million $ 966,873
Mar 14, 1 PM $ 0.104
+0.58%
$ 77.76 million $ 1.03 million
Mar 14, 12 PM $ 0.103
-0.60%
$ 77.31 million $ 1.05 million
Mar 14, 11 AM $ 0.104
+0.50%
$ 77.78 million $ 1.06 million
Mar 14, 10 AM $ 0.103
-0.49%
$ 77.39 million $ 1.05 million
Mar 14, 9 AM $ 0.104
+0.29%
$ 77.77 million $ 1.09 million
Mar 14, 8 AM $ 0.103
-0.10%
$ 77.55 million $ 1.1 million
Mar 14, 7 AM $ 0.103
-0.35%
$ 77.63 million $ 1.11 million
Mar 14, 6 AM $ 0.104
-0.67%
$ 77.9 million $ 1.17 million
Mar 14, 5 AM $ 0.104
-0.45%
$ 78.42 million $ 1.1 million
Mar 14, 4 AM $ 0.105
-0.37%
$ 78.78 million $ 1.06 million
Mar 14, 3 AM $ 0.105
+0.12%
$ 79.07 million $ 1.06 million
Mar 14, 2 AM $ 0.105
+0.03%
$ 78.98 million $ 1.11 million
Mar 14, 1 AM $ 0.105
+0.42%
$ 78.95 million $ 1.13 million
Mar 14, 12 AM $ 0.105
-0.86%
$ 78.63 million $ 1.14 million
Mar 13, 11 PM $ 0.106
+0.52%
$ 79.33 million $ 1.15 million
Mar 13, 10 PM $ 0.105
-1.45%
$ 78.92 million $ 1.17 million
Mar 13, 9 PM $ 0.107
+0.59%
$ 80.08 million $ 1.15 million
Mar 13, 8 PM $ 0.106
+0.30%
$ 79.61 million $ 1.14 million
Mar 13, 7 PM $ 0.106
-0.37%
$ 79.37 million $ 1.17 million
Mar 13, 6 PM $ 0.106
+0.00%
$ 79.66 million $ 1.18 million
Mar 13, 5 PM $ 0.106
-1.09%
$ 79.67 million $ 1.18 million
Mar 13, 4 PM $ 0.107
+0.94%
$ 80.55 million $ 1.13 million
Mar 13, 3 PM $ 0.106
-0.16%
$ 79.8 million $ 1.12 million
Mar 13, 2 PM $ 0.106
-1.11%
$ 79.93 million $ 1.09 million
Mar 13, 1 PM $ 0.108
+0.42%
$ 80.83 million $ 1.07 million
Mar 13, 12 PM $ 0.107
+0.68%
$ 80.49 million $ 1.07 million
Mar 13, 11 AM $ 0.106
+0.57%
$ 79.94 million $ 1.05 million
Mar 13, 10 AM $ 0.106
+0.33%
$ 79.49 million $ 1.07 million
Mar 13, 9 AM $ 0.105
+0.27%
$ 79.23 million $ 1.04 million
Mar 13, 8 AM $ 0.105
-0.83%
$ 79.01 million $ 1.02 million
Mar 13, 7 AM $ 0.106
+0.29%
$ 79.67 million $ 1.05 million
Mar 13, 6 AM $ 0.106
-0.25%
$ 79.44 million $ 977,159
Mar 13, 5 AM $ 0.106
+0.12%
$ 79.64 million $ 959,081
Mar 13, 4 AM $ 0.106
-0.63%
$ 79.54 million $ 953,928
Mar 13, 3 AM $ 0.107
+0.55%
$ 80.05 million $ 953,904
Mar 13, 2 AM $ 0.106
-0.13%
$ 79.61 million $ 1.05 million
Mar 13, 1 AM $ 0.106
+0.75%
$ 79.72 million $ 1.17 million
Mar 13, 12 AM $ 0.105
+0.79%
$ 79.12 million $ 1.21 million