Safe Token Historical Data

SAFE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.156
+0.56%
$ 88.71 million $ 4.92 million
Nov 26, 4 AM $ 0.155
+0.05%
$ 88.14 million $ 4.91 million
Nov 26, 3 AM $ 0.155
-0.37%
$ 88.09 million $ 4.93 million
Nov 26, 2 AM $ 0.156
-0.52%
$ 88.43 million $ 4.92 million
Nov 26, 1 AM $ 0.157
+0.41%
$ 88.89 million $ 4.95 million
Nov 26, 12 AM $ 0.156
-0.44%
$ 88.61 million $ 4.26 million
Nov 25, 11 PM $ 0.157
+0.13%
$ 88.92 million $ 4.97 million
Nov 25, 10 PM $ 0.157
+0.62%
$ 88.7 million $ 4.94 million
Nov 25, 9 PM $ 0.156
-0.11%
$ 88.26 million $ 4.95 million
Nov 25, 8 PM $ 0.156
+0.42%
$ 88.35 million $ 4.97 million
Nov 25, 7 PM $ 0.155
-0.14%
$ 87.9 million $ 5.03 million
Nov 25, 6 PM $ 0.155
-0.21%
$ 88.11 million $ 5.06 million
Nov 25, 5 PM $ 0.156
+0.16%
$ 88.31 million $ 5.12 million
Nov 25, 4 PM $ 0.156
+0.85%
$ 88.18 million $ 5.28 million
Nov 25, 3 PM $ 0.154
+0.43%
$ 87.44 million $ 5.34 million
Nov 25, 2 PM $ 0.154
-0.56%
$ 87.06 million $ 5.5 million
Nov 25, 1 PM $ 0.154
-1.19%
$ 87.47 million $ 5.58 million
Nov 25, 12 PM $ 0.156
+1.04%
$ 88.59 million $ 5.56 million
Nov 25, 11 AM $ 0.155
-0.81%
$ 87.68 million $ 5.53 million
Nov 25, 10 AM $ 0.156
+0.63%
$ 88.37 million $ 5.71 million
Nov 25, 9 AM $ 0.155
+1.71%
$ 87.83 million $ 5.91 million
Nov 25, 8 AM $ 0.152
-0.64%
$ 86.38 million $ 5.7 million
Nov 25, 7 AM $ 0.153
+0.23%
$ 86.95 million $ 5.75 million
Nov 25, 6 AM $ 0.153
-1.14%
$ 86.75 million $ 5.78 million
Nov 25, 5 AM $ 0.155
-0.14%
$ 87.74 million $ 5.87 million
Nov 25, 4 AM $ 0.155
+0.17%
$ 87.86 million $ 6.01 million
Nov 25, 3 AM $ 0.155
+0.11%
$ 87.71 million $ 6.08 million
Nov 25, 2 AM $ 0.155
+0.03%
$ 87.62 million $ 6.14 million
Nov 25, 1 AM $ 0.155
-1.04%
$ 87.58 million $ 6.28 million
Nov 25, 12 AM $ 0.156
-0.85%
$ 88.52 million $ 6.4 million
Nov 24, 11 PM $ 0.157
+0.11%
$ 89.27 million $ 6.59 million
Nov 24, 10 PM $ 0.157
-0.21%
$ 89.17 million $ 6.98 million
Nov 24, 9 PM $ 0.158
-0.82%
$ 89.38 million $ 7.3 million
Nov 24, 8 PM $ 0.159
+0.02%
$ 90.15 million $ 7.34 million
Nov 24, 7 PM $ 0.159
-0.15%
$ 90.1 million $ 7.31 million
Nov 24, 6 PM $ 0.159
+0.20%
$ 90.23 million $ 7.29 million
Nov 24, 5 PM $ 0.159
+0.82%
$ 90.04 million $ 7.25 million
Nov 24, 4 PM $ 0.158
+1.23%
$ 89.35 million $ 7.07 million
Nov 24, 3 PM $ 0.156
+2.23%
$ 88.21 million $ 6.95 million
Nov 24, 2 PM $ 0.152
+0.81%
$ 86.29 million $ 6.76 million
Nov 24, 1 PM $ 0.151
-0.17%
$ 85.66 million $ 6.66 million
Nov 24, 12 PM $ 0.151
+0.11%
$ 85.75 million $ 6.63 million
Nov 24, 11 AM $ 0.151
+0.66%
$ 85.88 million $ 6.63 million
Nov 24, 10 AM $ 0.151
+1.74%
$ 85.33 million $ 6.47 million
Nov 24, 9 AM $ 0.148
-1.84%
$ 83.87 million $ 6.36 million
Nov 24, 8 AM $ 0.151
-0.14%
$ 85.44 million $ 6.61 million
Nov 24, 7 AM $ 0.151
-0.59%
$ 85.53 million $ 6.67 million
Nov 24, 6 AM $ 0.152
-1.26%
$ 86.06 million $ 6.79 million
Nov 24, 5 AM $ 0.154
+1.43%
$ 87.17 million $ 7.68 million
Nov 24, 4 AM $ 0.152
-0.78%
$ 85.93 million $ 8.87 million