Safe Token Historical Data

SAFE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.152
-0.78%
$ 85.93 million $ 8.87 million
Nov 24, 3 AM $ 0.153
+0.01%
$ 86.6 million $ 8.9 million
Nov 24, 2 AM $ 0.153
+1.32%
$ 86.58 million $ 8.88 million
Nov 24, 1 AM $ 0.151
-0.16%
$ 85.44 million $ 8.64 million
Nov 24, 12 AM $ 0.151
-2.22%
$ 85.56 million $ 8.64 million
Nov 23, 11 PM $ 0.154
-0.28%
$ 87.51 million $ 8.64 million
Nov 23, 10 PM $ 0.155
+2.17%
$ 87.75 million $ 8.52 million
Nov 23, 9 PM $ 0.152
-0.21%
$ 85.89 million $ 8.37 million
Nov 23, 8 PM $ 0.152
+0.08%
$ 86.08 million $ 8.35 million
Nov 23, 7 PM $ 0.152
+1.12%
$ 85.99 million $ 8.36 million
Nov 23, 6 PM $ 0.15
+0.51%
$ 85.08 million $ 8.34 million
Nov 23, 5 PM $ 0.149
-0.17%
$ 84.64 million $ 8.31 million
Nov 23, 4 PM $ 0.15
-0.27%
$ 84.79 million $ 8.33 million
Nov 23, 3 PM $ 0.15
+1.14%
$ 85.02 million $ 8.34 million
Nov 23, 2 PM $ 0.148
-1.33%
$ 84.04 million $ 8.38 million
Nov 23, 1 PM $ 0.15
+0.06%
$ 85.17 million $ 8.45 million
Nov 23, 12 PM $ 0.15
+0.33%
$ 85.12 million $ 8.52 million
Nov 23, 11 AM $ 0.15
-0.82%
$ 84.83 million $ 8.53 million
Nov 23, 10 AM $ 0.151
+0.26%
$ 85.53 million $ 8.63 million
Nov 23, 9 AM $ 0.15
+0.81%
$ 85.35 million $ 8.55 million
Nov 23, 8 AM $ 0.149
-0.29%
$ 84.62 million $ 8.29 million
Nov 23, 7 AM $ 0.15
-0.85%
$ 84.83 million $ 8.34 million
Nov 23, 6 AM $ 0.151
-2.74%
$ 85.56 million $ 8.25 million
Nov 23, 5 AM $ 0.155
+5.20%
$ 88.02 million $ 7.49 million
Nov 23, 4 AM $ 0.148
+0.48%
$ 83.65 million $ 6.07 million
Nov 23, 3 AM $ 0.147
-0.47%
$ 83.25 million $ 6.11 million
Nov 23, 2 AM $ 0.148
+0.28%
$ 83.62 million $ 6.13 million
Nov 23, 1 AM $ 0.147
+1.12%
$ 83.49 million $ 6.04 million
Nov 23, 12 AM $ 0.145
-0.96%
$ 82.46 million $ 5.95 million
Nov 22, 11 PM $ 0.147
-0.59%
$ 83.31 million $ 7.08 million
Nov 22, 10 PM $ 0.148
+1.33%
$ 83.75 million $ 6.9 million
Nov 22, 9 PM $ 0.146
+0.02%
$ 82.64 million $ 6.9 million
Nov 22, 8 PM $ 0.146
-0.20%
$ 82.62 million $ 6.88 million
Nov 22, 7 PM $ 0.146
+0.87%
$ 82.79 million $ 7.03 million
Nov 22, 6 PM $ 0.145
-0.05%
$ 82.02 million $ 6.92 million
Nov 22, 5 PM $ 0.145
-0.29%
$ 82.12 million $ 7 million
Nov 22, 4 PM $ 0.145
+1.07%
$ 82.24 million $ 6.95 million
Nov 22, 3 PM $ 0.144
-0.45%
$ 81.47 million $ 7.1 million
Nov 22, 2 PM $ 0.144
+1.16%
$ 81.84 million $ 7.25 million
Nov 22, 1 PM $ 0.143
+0.36%
$ 80.94 million $ 7.32 million
Nov 22, 12 PM $ 0.142
-1.40%
$ 80.65 million $ 7.38 million
Nov 22, 11 AM $ 0.144
+1.39%
$ 81.8 million $ 7.51 million
Nov 22, 10 AM $ 0.142
-1.54%
$ 80.67 million $ 7.58 million
Nov 22, 9 AM $ 0.145
+0.01%
$ 82.01 million $ 7.64 million
Nov 22, 8 AM $ 0.145
-1.93%
$ 81.94 million $ 7.66 million
Nov 22, 7 AM $ 0.147
+0.00%
$ 83.53 million $ 7.72 million
Nov 22, 6 AM $ 0.147
+1.53%
$ 83.53 million $ 8.17 million
Nov 22, 5 AM $ 0.145
-0.36%
$ 82.27 million $ 8.07 million
Nov 22, 4 AM $ 0.146
-0.74%
$ 82.56 million $ 8.05 million
Nov 22, 3 AM $ 0.147
-0.63%
$ 83.18 million $ 8.03 million