Safe Token Historical Data

SAFE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.146
-0.74%
$ 82.56 million $ 8.05 million
Nov 22, 3 AM $ 0.147
-0.63%
$ 83.18 million $ 8.03 million
Nov 22, 2 AM $ 0.148
+0.38%
$ 83.71 million $ 8.13 million
Nov 22, 1 AM $ 0.147
+0.85%
$ 83.4 million $ 8.19 million
Nov 22, 12 AM $ 0.146
+0.19%
$ 82.68 million $ 8.19 million
Nov 21, 11 PM $ 0.146
+2.38%
$ 82.46 million $ 6.9 million
Nov 21, 10 PM $ 0.142
-1.72%
$ 80.73 million $ 6.87 million
Nov 21, 9 PM $ 0.145
+0.17%
$ 82.18 million $ 6.87 million
Nov 21, 8 PM $ 0.144
-1.69%
$ 82.14 million $ 6.9 million
Nov 21, 7 PM $ 0.147
-0.99%
$ 83.25 million $ 6.78 million
Nov 21, 6 PM $ 0.148
+1.30%
$ 84.13 million $ 6.89 million
Nov 21, 5 PM $ 0.147
+0.82%
$ 83.05 million $ 6.87 million
Nov 21, 4 PM $ 0.145
+2.22%
$ 82.37 million $ 6.95 million
Nov 21, 3 PM $ 0.142
-0.49%
$ 80.53 million $ 6.96 million
Nov 21, 2 PM $ 0.143
+2.05%
$ 80.94 million $ 6.81 million
Nov 21, 1 PM $ 0.14
+1.41%
$ 79.37 million $ 6.67 million
Nov 21, 12 PM $ 0.138
+1.77%
$ 78.27 million $ 6.63 million
Nov 21, 11 AM $ 0.136
-0.57%
$ 76.92 million $ 6.57 million
Nov 21, 10 AM $ 0.136
-0.20%
$ 77.31 million $ 6.39 million
Nov 21, 9 AM $ 0.137
-1.52%
$ 77.64 million $ 6.32 million
Nov 21, 8 AM $ 0.139
-1.40%
$ 78.7 million $ 6.27 million
Nov 21, 7 AM $ 0.141
-3.90%
$ 79.81 million $ 6.11 million
Nov 21, 6 AM $ 0.147
+0.30%
$ 83.06 million $ 5.64 million
Nov 21, 5 AM $ 0.146
-1.21%
$ 82.87 million $ 5.7 million
Nov 21, 4 AM $ 0.148
-0.92%
$ 83.82 million $ 5.65 million
Nov 21, 3 AM $ 0.149
+1.71%
$ 84.61 million $ 5.64 million
Nov 21, 2 AM $ 0.147
-3.13%
$ 83.18 million $ 5.5 million
Nov 21, 1 AM $ 0.151
-0.32%
$ 85.88 million $ 5.45 million
Nov 21, 12 AM $ 0.152
+2.08%
$ 86.16 million $ 5.43 million
Nov 20, 11 PM $ 0.149
-1.50%
$ 84.47 million $ 5.21 million
Nov 20, 10 PM $ 0.151
+1.13%
$ 85.69 million $ 5.08 million
Nov 20, 9 PM $ 0.149
+0.83%
$ 84.79 million $ 4.99 million
Nov 20, 8 PM $ 0.148
-0.24%
$ 84.05 million $ 4.98 million
Nov 20, 7 PM $ 0.149
+0.70%
$ 84.28 million $ 4.88 million
Nov 20, 6 PM $ 0.148
-0.71%
$ 83.67 million $ 4.79 million
Nov 20, 5 PM $ 0.149
-0.74%
$ 84.29 million $ 4.78 million
Nov 20, 4 PM $ 0.15
-4.15%
$ 84.91 million $ 4.86 million
Nov 20, 3 PM $ 0.156
-1.46%
$ 88.68 million $ 4.82 million
Nov 20, 2 PM $ 0.159
-0.07%
$ 89.9 million $ 4.74 million
Nov 20, 1 PM $ 0.159
-0.58%
$ 89.96 million $ 4.59 million
Nov 20, 12 PM $ 0.16
+1.85%
$ 90.48 million $ 4.52 million
Nov 20, 11 AM $ 0.157
+1.07%
$ 88.86 million $ 4.39 million
Nov 20, 10 AM $ 0.155
-0.18%
$ 87.88 million $ 4.38 million
Nov 20, 9 AM $ 0.155
-0.27%
$ 88.04 million $ 4.39 million
Nov 20, 8 AM $ 0.156
-0.77%
$ 88.28 million $ 4.39 million
Nov 20, 7 AM $ 0.157
+0.19%
$ 88.97 million $ 4.91 million
Nov 20, 6 AM $ 0.157
-0.20%
$ 88.8 million $ 4.99 million
Nov 20, 5 AM $ 0.157
+0.48%
$ 88.97 million $ 4.93 million
Nov 20, 4 AM $ 0.156
+0.81%
$ 88.59 million $ 5.06 million
Nov 20, 3 AM $ 0.155
+0.09%
$ 87.79 million $ 5.08 million