Safe Token Historical Data

SAFE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.155
+0.09%
$ 87.79 million $ 5.08 million
Nov 20, 2 AM $ 0.155
+0.81%
$ 87.76 million $ 5.09 million
Nov 20, 1 AM $ 0.154
+0.97%
$ 87.05 million $ 5.08 million
Nov 20, 12 AM $ 0.152
-0.25%
$ 86.21 million $ 5.31 million
Nov 19, 11 PM $ 0.152
+1.38%
$ 86.35 million $ 5.36 million
Nov 19, 10 PM $ 0.15
+0.37%
$ 85.25 million $ 5.36 million
Nov 19, 9 PM $ 0.15
+2.24%
$ 84.94 million $ 5.37 million
Nov 19, 8 PM $ 0.147
+1.26%
$ 83.08 million $ 5.31 million
Nov 19, 7 PM $ 0.145
+0.01%
$ 82.04 million $ 5.33 million
Nov 19, 6 PM $ 0.145
-0.57%
$ 82.04 million $ 5.35 million
Nov 19, 5 PM $ 0.146
-1.12%
$ 82.51 million $ 5.32 million
Nov 19, 4 PM $ 0.147
-1.30%
$ 83.45 million $ 5.16 million
Nov 19, 3 PM $ 0.149
-2.26%
$ 84.58 million $ 5.11 million
Nov 19, 2 PM $ 0.153
+0.40%
$ 86.43 million $ 5.21 million
Nov 19, 1 PM $ 0.152
-1.32%
$ 86.21 million $ 5.35 million
Nov 19, 12 PM $ 0.154
+0.14%
$ 87.36 million $ 5.4 million
Nov 19, 11 AM $ 0.154
-0.03%
$ 87.23 million $ 5.41 million
Nov 19, 10 AM $ 0.154
-0.10%
$ 87.28 million $ 5.44 million
Nov 19, 9 AM $ 0.154
+0.13%
$ 87.2 million $ 5.44 million
Nov 19, 8 AM $ 0.154
-0.54%
$ 87.22 million $ 5.44 million
Nov 19, 7 AM $ 0.155
+0.68%
$ 87.7 million $ 5.46 million
Nov 19, 6 AM $ 0.154
+1.14%
$ 87.09 million $ 5.47 million
Nov 19, 5 AM $ 0.152
-1.57%
$ 86.13 million $ 5.43 million
Nov 19, 4 AM $ 0.154
-0.72%
$ 87.52 million $ 5.37 million
Nov 19, 3 AM $ 0.155
-1.69%
$ 88.14 million $ 5.41 million
Nov 19, 2 AM $ 0.158
+0.91%
$ 89.68 million $ 5.52 million
Nov 19, 1 AM $ 0.157
-0.60%
$ 88.87 million $ 5.61 million
Nov 19, 12 AM $ 0.158
-0.56%
$ 89.49 million $ 5.64 million
Nov 18, 11 PM $ 0.159
-0.20%
$ 89.9 million $ 5.68 million
Nov 18, 10 PM $ 0.159
+1.38%
$ 90.08 million $ 5.73 million
Nov 18, 9 PM $ 0.157
-0.89%
$ 88.85 million $ 5.71 million
Nov 18, 8 PM $ 0.158
-0.25%
$ 89.64 million $ 6.4 million
Nov 18, 7 PM $ 0.159
-0.25%
$ 89.85 million $ 6.59 million
Nov 18, 6 PM $ 0.159
-0.32%
$ 90.09 million $ 6.75 million
Nov 18, 5 PM $ 0.159
+0.30%
$ 90.38 million $ 6.84 million
Nov 18, 4 PM $ 0.159
+1.01%
$ 90.18 million $ 6.97 million
Nov 18, 3 PM $ 0.157
+1.64%
$ 89.21 million $ 6.9 million
Nov 18, 2 PM $ 0.155
+0.11%
$ 87.77 million $ 7.09 million
Nov 18, 1 PM $ 0.155
-0.80%
$ 87.67 million $ 7.33 million
Nov 18, 12 PM $ 0.156
+0.83%
$ 88.36 million $ 7.4 million
Nov 18, 11 AM $ 0.155
-0.52%
$ 87.66 million $ 7.34 million
Nov 18, 10 AM $ 0.155
+0.35%
$ 88.12 million $ 7.32 million
Nov 18, 9 AM $ 0.155
-0.43%
$ 87.82 million $ 7.32 million
Nov 18, 8 AM $ 0.156
-0.07%
$ 88.2 million $ 7.32 million
Nov 18, 7 AM $ 0.156
+0.94%
$ 88.26 million $ 7.21 million
Nov 18, 6 AM $ 0.154
-0.87%
$ 87.44 million $ 7.11 million
Nov 18, 5 AM $ 0.156
-0.70%
$ 88.19 million $ 7.21 million
Nov 18, 4 AM $ 0.157
+1.22%
$ 88.83 million $ 7.17 million
Nov 18, 3 AM $ 0.155
+1.53%
$ 87.76 million $ 7.07 million
Nov 18, 2 AM $ 0.152
-1.40%
$ 86.44 million $ 6.91 million