Safe Token Historical Data

SAFE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.101
-0.15%
$ 75.75 million $ 1.16 million
Mar 6, 7 PM $ 0.101
+0.03%
$ 75.87 million $ 1.16 million
Mar 6, 6 PM $ 0.101
+0.96%
$ 75.85 million $ 1.16 million
Mar 6, 5 PM $ 0.1
-0.64%
$ 75.12 million $ 1.13 million
Mar 6, 4 PM $ 0.101
+0.33%
$ 75.61 million $ 1.14 million
Mar 6, 3 PM $ 0.1
+0.14%
$ 75.36 million $ 1.13 million
Mar 6, 2 PM $ 0.1
-1.43%
$ 75.26 million $ 1.12 million
Mar 6, 1 PM $ 0.102
-1.68%
$ 76.35 million $ 1.09 million
Mar 6, 12 PM $ 0.103
+0.35%
$ 77.65 million $ 1.02 million
Mar 6, 11 AM $ 0.103
-1.06%
$ 77.38 million $ 989,815
Mar 6, 10 AM $ 0.104
+0.09%
$ 78.21 million $ 1.01 million
Mar 6, 9 AM $ 0.104
-1.19%
$ 78.14 million $ 994,571
Mar 6, 8 AM $ 0.105
-0.09%
$ 79.08 million $ 1.06 million
Mar 6, 7 AM $ 0.105
+0.76%
$ 79.16 million $ 1.11 million
Mar 6, 6 AM $ 0.105
+0.34%
$ 78.56 million $ 1.1 million
Mar 6, 5 AM $ 0.104
-0.47%
$ 78.29 million $ 1.1 million
Mar 6, 4 AM $ 0.105
-0.32%
$ 78.66 million $ 1.09 million
Mar 6, 3 AM $ 0.105
-0.79%
$ 78.91 million $ 1.1 million
Mar 6, 2 AM $ 0.106
+0.99%
$ 79.54 million $ 1.09 million
Mar 6, 1 AM $ 0.105
+0.88%
$ 78.76 million $ 1.04 million
Mar 6, 12 AM $ 0.104
-0.33%
$ 78.08 million $ 1.03 million
Mar 5, 11 PM $ 0.104
-0.07%
$ 78.33 million $ 1.01 million
Mar 5, 10 PM $ 0.104
-0.17%
$ 78.38 million $ 1.02 million
Mar 5, 9 PM $ 0.105
-0.49%
$ 78.52 million $ 1.03 million
Mar 5, 8 PM $ 0.105
+0.75%
$ 78.91 million $ 1.03 million
Mar 5, 7 PM $ 0.104
+0.43%
$ 78.32 million $ 1.02 million
Mar 5, 6 PM $ 0.104
+0.80%
$ 77.98 million $ 1.03 million
Mar 5, 5 PM $ 0.103
-0.76%
$ 77.37 million $ 1.02 million
Mar 5, 4 PM $ 0.104
-0.62%
$ 78.07 million $ 1.01 million
Mar 5, 3 PM $ 0.104
-1.43%
$ 78.45 million $ 1.04 million
Mar 5, 2 PM $ 0.106
+0.92%
$ 79.59 million $ 1.11 million
Mar 5, 1 PM $ 0.105
-1.04%
$ 78.86 million $ 1.12 million
Mar 5, 12 PM $ 0.106
+0.59%
$ 79.69 million $ 1.13 million
Mar 5, 11 AM $ 0.105
-0.62%
$ 79.22 million $ 1.18 million
Mar 5, 10 AM $ 0.106
+0.48%
$ 79.71 million $ 1.24 million
Mar 5, 9 AM $ 0.106
+0.86%
$ 79.34 million $ 1.26 million
Mar 5, 8 AM $ 0.105
-0.67%
$ 78.66 million $ 1.25 million
Mar 5, 7 AM $ 0.105
-0.93%
$ 79.19 million $ 1.24 million
Mar 5, 6 AM $ 0.106
+0.23%
$ 79.93 million $ 1.25 million
Mar 5, 5 AM $ 0.106
-1.00%
$ 79.75 million $ 1.25 million
Mar 5, 4 AM $ 0.107
+0.55%
$ 80.55 million $ 1.25 million
Mar 5, 3 AM $ 0.107
-0.09%
$ 80.11 million $ 1.25 million
Mar 5, 2 AM $ 0.107
+0.39%
$ 80.18 million $ 1.38 million
Mar 5, 1 AM $ 0.106
-0.09%
$ 79.87 million $ 1.38 million
Mar 5, 12 AM $ 0.106
-0.48%
$ 79.95 million $ 1.39 million
Mar 4, 11 PM $ 0.107
+0.09%
$ 80.33 million $ 1.41 million
Mar 4, 10 PM $ 0.107
-0.72%
$ 80.26 million $ 1.4 million
Mar 4, 9 PM $ 0.108
-0.09%
$ 80.84 million $ 1.4 million
Mar 4, 8 PM $ 0.108
-0.70%
$ 80.91 million $ 1.43 million
Mar 4, 7 PM $ 0.108
+0.25%
$ 81.48 million $ 1.47 million