Safe Token Historical Data

SAFE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.152
-1.40%
$ 86.44 million $ 6.91 million
Nov 18, 1 AM $ 0.155
-0.54%
$ 87.67 million $ 6.85 million
Nov 18, 12 AM $ 0.155
-0.28%
$ 88.15 million $ 6.89 million
Nov 17, 11 PM $ 0.156
+0.94%
$ 88.31 million $ 7.01 million
Nov 17, 10 PM $ 0.154
+0.82%
$ 87.56 million $ 7.35 million
Nov 17, 9 PM $ 0.153
-0.65%
$ 86.86 million $ 7.47 million
Nov 17, 8 PM $ 0.154
+0.35%
$ 87.44 million $ 7.51 million
Nov 17, 7 PM $ 0.154
-0.11%
$ 87.15 million $ 7.38 million
Nov 17, 6 PM $ 0.154
-0.88%
$ 87.36 million $ 7.36 million
Nov 17, 5 PM $ 0.155
-3.13%
$ 88.05 million $ 7.43 million
Nov 17, 4 PM $ 0.16
+0.57%
$ 90.91 million $ 7.65 million
Nov 17, 3 PM $ 0.159
-1.98%
$ 90.38 million $ 7.87 million
Nov 17, 2 PM $ 0.163
+2.57%
$ 92.2 million $ 7.76 million
Nov 17, 1 PM $ 0.159
-2.01%
$ 89.93 million $ 7.43 million
Nov 17, 12 PM $ 0.162
-0.47%
$ 91.74 million $ 7.47 million
Nov 17, 11 AM $ 0.163
-0.16%
$ 92.2 million $ 7.61 million
Nov 17, 10 AM $ 0.163
+0.61%
$ 92.35 million $ 7.85 million
Nov 17, 9 AM $ 0.162
-0.10%
$ 91.76 million $ 7.91 million
Nov 17, 8 AM $ 0.162
-0.55%
$ 91.85 million $ 7.99 million
Nov 17, 7 AM $ 0.163
-0.26%
$ 92.36 million $ 8.05 million
Nov 17, 6 AM $ 0.163
+0.71%
$ 92.6 million $ 8.08 million
Nov 17, 5 AM $ 0.162
+1.10%
$ 91.94 million $ 7.9 million
Nov 17, 4 AM $ 0.16
-0.62%
$ 90.94 million $ 7.91 million
Nov 17, 3 AM $ 0.161
+0.81%
$ 91.51 million $ 7.97 million
Nov 17, 2 AM $ 0.16
+0.50%
$ 90.77 million $ 8.04 million
Nov 17, 1 AM $ 0.159
-0.52%
$ 90.32 million $ 8 million
Nov 17, 12 AM $ 0.16
-0.01%
$ 91 million $ 8.29 million
Nov 16, 11 PM $ 0.16
+0.59%
$ 90.82 million $ 8.31 million
Nov 16, 10 PM $ 0.159
+1.16%
$ 90.29 million $ 7.99 million
Nov 16, 9 PM $ 0.157
-0.16%
$ 89.26 million $ 7.81 million
Nov 16, 8 PM $ 0.158
-0.03%
$ 89.41 million $ 7.76 million
Nov 16, 7 PM $ 0.158
+0.94%
$ 89.45 million $ 7.74 million
Nov 16, 6 PM $ 0.156
-0.58%
$ 88.62 million $ 7.6 million
Nov 16, 5 PM $ 0.157
-1.29%
$ 89.1 million $ 7.46 million
Nov 16, 4 PM $ 0.159
-1.01%
$ 90.26 million $ 7.26 million
Nov 16, 3 PM $ 0.161
-2.25%
$ 91.15 million $ 7.08 million
Nov 16, 2 PM $ 0.164
+0.69%
$ 93.25 million $ 6.97 million
Nov 16, 1 PM $ 0.163
-0.89%
$ 92.61 million $ 6.92 million
Nov 16, 12 PM $ 0.165
+0.06%
$ 93.41 million $ 6.94 million
Nov 16, 11 AM $ 0.165
-2.34%
$ 93.35 million $ 6.89 million
Nov 16, 10 AM $ 0.169
-0.66%
$ 95.62 million $ 6.72 million
Nov 16, 9 AM $ 0.17
-0.30%
$ 96.22 million $ 6.74 million
Nov 16, 8 AM $ 0.17
+0.88%
$ 96.51 million $ 6.77 million
Nov 16, 7 AM $ 0.169
+0.70%
$ 95.56 million $ 6.89 million
Nov 16, 6 AM $ 0.168
-0.26%
$ 94.98 million $ 6.97 million
Nov 16, 5 AM $ 0.168
+0.40%
$ 95.23 million $ 7.13 million
Nov 16, 4 AM $ 0.167
-0.63%
$ 94.86 million $ 7.14 million
Nov 16, 3 AM $ 0.168
+0.20%
$ 95.44 million $ 7.24 million
Nov 16, 2 AM $ 0.168
+1.49%
$ 95.24 million $ 7.27 million
Nov 16, 1 AM $ 0.166
-1.26%
$ 93.84 million $ 7.38 million