Safe Token Historical Data

SAFE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.108
+0.25%
$ 81.48 million $ 1.47 million
Mar 4, 6 PM $ 0.108
+0.44%
$ 81.27 million $ 1.46 million
Mar 4, 5 PM $ 0.108
-0.03%
$ 80.92 million $ 1.49 million
Mar 4, 4 PM $ 0.108
-1.17%
$ -- $ 1.52 million
Mar 4, 1 PM $ 0.107
+0.26%
$ 80.42 million $ 1.53 million
Mar 4, 12 PM $ 0.107
-0.53%
$ 80.22 million $ 1.54 million
Mar 4, 11 AM $ 0.107
+1.35%
$ 80.65 million $ 1.49 million
Mar 4, 9 AM $ 0.105
+0.46%
$ 78.79 million $ 1.31 million
Mar 4, 8 AM $ 0.104
+1.43%
$ 78.43 million $ 1.31 million
Mar 4, 7 AM $ 0.103
+0.94%
$ 77.32 million $ 1.31 million
Mar 4, 6 AM $ 0.102
+0.21%
$ 76.61 million $ 1.28 million
Mar 4, 5 AM $ 0.102
-0.15%
$ 76.44 million $ 1.27 million
Mar 4, 4 AM $ 0.102
+0.83%
$ 76.56 million $ 1.27 million
Mar 4, 3 AM $ 0.101
-1.39%
$ 75.93 million $ 1.27 million
Mar 4, 2 AM $ 0.103
-0.96%
$ 77 million $ 1.22 million
Mar 4, 1 AM $ 0.104
+0.02%
$ 77.74 million $ 1.25 million
Mar 4, 12 AM $ 0.103
+0.07%
$ 77.72 million $ 1.26 million
Mar 3, 11 PM $ 0.103
-0.06%
$ 77.67 million $ 1.27 million
Mar 3, 10 PM $ 0.103
+0.81%
$ 77.72 million $ 1.29 million
Mar 3, 9 PM $ 0.103
+0.08%
$ 77.1 million $ 1.29 million
Mar 3, 8 PM $ 0.103
-0.23%
$ 77.04 million $ 1.28 million
Mar 3, 7 PM $ 0.103
-0.86%
$ 77.21 million $ 1.27 million
Mar 3, 6 PM $ 0.104
+0.38%
$ 77.88 million $ 1.27 million
Mar 3, 5 PM $ 0.103
+0.04%
$ 77.59 million $ 1.25 million
Mar 3, 4 PM $ 0.103
+1.55%
$ 77.55 million $ 1.24 million
Mar 3, 3 PM $ 0.102
+1.36%
$ 76.37 million $ 1.23 million
Mar 3, 2 PM $ 0.1
-1.17%
$ 75.35 million $ 1.32 million
Mar 3, 1 PM $ 0.102
-0.41%
$ 76.25 million $ 1.29 million
Mar 3, 12 PM $ 0.102
+0.83%
$ 76.56 million $ 1.33 million
Mar 3, 11 AM $ 0.101
+0.22%
$ 75.92 million $ 1.31 million
Mar 3, 10 AM $ 0.101
-0.04%
$ 75.76 million $ 1.33 million
Mar 3, 9 AM $ 0.101
+0.06%
$ 75.79 million $ 1.31 million
Mar 3, 8 AM $ 0.101
-1.91%
$ 75.75 million $ 1.31 million
Mar 3, 7 AM $ 0.103
-0.35%
$ 77.22 million $ 1.32 million
Mar 3, 6 AM $ 0.103
+0.48%
$ 77.5 million $ 1.36 million
Mar 3, 5 AM $ 0.103
+0.02%
$ 77.13 million $ 1.37 million
Mar 3, 4 AM $ 0.103
-0.63%
$ 77.11 million $ 1.37 million
Mar 3, 3 AM $ 0.103
-0.35%
$ 77.6 million $ 1.37 million
Mar 3, 2 AM $ 0.104
+0.53%
$ 77.87 million $ 1.43 million
Mar 3, 1 AM $ 0.103
-0.10%
$ 77.46 million $ 1.44 million
Mar 3, 12 AM $ 0.103
-0.32%
$ 77.54 million $ 1.43 million
Mar 2, 11 PM $ 0.104
-1.83%
$ 77.78 million $ 1.41 million
Mar 2, 10 PM $ 0.105
+0.22%
$ 79.23 million $ 1.42 million
Mar 2, 9 PM $ 0.105
-0.30%
$ 79.06 million $ 1.47 million
Mar 2, 8 PM $ 0.106
-0.42%
$ 79.3 million $ 1.46 million
Mar 2, 7 PM $ 0.106
+0.09%
$ 79.63 million $ 1.48 million
Mar 2, 6 PM $ 0.106
-0.02%
$ 79.56 million $ 1.49 million
Mar 2, 5 PM $ 0.106
-0.31%
$ 79.58 million $ 1.48 million
Mar 2, 4 PM $ 0.106
+0.34%
$ 79.82 million $ 1.51 million
Mar 2, 3 PM $ 0.106
+2.22%
$ 79.56 million $ 1.52 million