Safe Token Historical Data

SAFE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.168
+1.49%
$ 95.24 million $ 7.27 million
Nov 16, 1 AM $ 0.166
-1.26%
$ 93.84 million $ 7.38 million
Nov 16, 12 AM $ 0.168
-1.22%
$ 95.05 million $ 7.29 million
Nov 15, 11 PM $ 0.17
-0.19%
$ 96.2 million $ 7.5 million
Nov 15, 10 PM $ 0.17
+1.00%
$ 96.37 million $ 7.77 million
Nov 15, 9 PM $ 0.168
-0.51%
$ 95.42 million $ 7.84 million
Nov 15, 8 PM $ 0.169
-0.76%
$ 95.9 million $ 7.89 million
Nov 15, 7 PM $ 0.17
+0.02%
$ 96.64 million $ 8.06 million
Nov 15, 6 PM $ 0.17
+0.25%
$ 96.63 million $ 8.14 million
Nov 15, 5 PM $ 0.17
+0.65%
$ 96.38 million $ 8.17 million
Nov 15, 4 PM $ 0.169
-0.09%
$ 95.74 million $ 8.27 million
Nov 15, 3 PM $ 0.169
-0.31%
$ 95.85 million $ 8.29 million
Nov 15, 2 PM $ 0.17
+0.01%
$ 96.14 million $ 8.61 million
Nov 15, 1 PM $ 0.17
+0.26%
$ 96.13 million $ 8.95 million
Nov 15, 12 PM $ 0.169
+1.11%
$ 95.88 million $ 9.08 million
Nov 15, 11 AM $ 0.167
-0.46%
$ 94.83 million $ 9.55 million
Nov 15, 10 AM $ 0.168
+0.54%
$ 95.26 million $ 9.67 million
Nov 15, 9 AM $ 0.167
-0.11%
$ 94.79 million $ 9.61 million
Nov 15, 8 AM $ 0.167
-1.53%
$ 94.85 million $ 9.64 million
Nov 15, 7 AM $ 0.17
-1.32%
$ 96.38 million $ 9.63 million
Nov 15, 6 AM $ 0.172
+0.22%
$ 97.6 million $ 9.92 million
Nov 15, 5 AM $ 0.172
+0.08%
$ 97.37 million $ 9.98 million
Nov 15, 4 AM $ 0.172
-0.47%
$ 97.29 million $ 10.16 million
Nov 15, 3 AM $ 0.172
+0.12%
$ 97.75 million $ 13.81 million
Nov 15, 2 AM $ 0.172
+0.53%
$ 97.64 million $ 14 million
Nov 15, 1 AM $ 0.171
+0.52%
$ 96.99 million $ 14.49 million
Nov 15, 12 AM $ 0.17
-0.35%
$ 96.58 million $ 15.85 million
Nov 14, 11 PM $ 0.171
+0.10%
$ 96.87 million $ 29.7 million
Nov 14, 10 PM $ 0.171
-0.45%
$ 96.82 million $ 29.53 million
Nov 14, 9 PM $ 0.172
+0.94%
$ 97.25 million $ 29.75 million
Nov 14, 8 PM $ 0.17
-1.14%
$ 96.35 million $ 30.19 million
Nov 14, 7 PM $ 0.172
+1.54%
$ 97.47 million $ 30.58 million
Nov 14, 6 PM $ 0.169
-0.81%
$ 95.99 million $ 30.35 million
Nov 14, 5 PM $ 0.171
-1.67%
$ 96.79 million $ 30.47 million
Nov 14, 4 PM $ 0.174
+1.08%
$ 98.39 million $ 30.63 million
Nov 14, 3 PM $ 0.172
+0.96%
$ 97.46 million $ 30.54 million
Nov 14, 2 PM $ 0.17
+1.38%
$ 96.44 million $ 30.45 million
Nov 14, 1 PM $ 0.168
-0.26%
$ 95.13 million $ 30.15 million
Nov 14, 12 PM $ 0.168
-0.37%
$ 95.38 million $ 29.87 million
Nov 14, 11 AM $ 0.169
-1.00%
$ 95.73 million $ 29.5 million
Nov 14, 10 AM $ 0.171
+0.68%
$ 96.86 million $ 29.6 million
Nov 14, 9 AM $ 0.169
-1.56%
$ 96.05 million $ 29.44 million
Nov 14, 8 AM $ 0.172
-0.45%
$ 97.55 million $ 30.18 million
Nov 14, 7 AM $ 0.173
-0.01%
$ 98.01 million $ 30.25 million
Nov 14, 6 AM $ 0.173
+0.69%
$ 98.02 million $ 29.83 million
Nov 14, 5 AM $ 0.172
+1.12%
$ 97.33 million $ 29.7 million
Nov 14, 4 AM $ 0.17
-2.06%
$ 96.26 million $ 29.34 million
Nov 14, 3 AM $ 0.173
-0.08%
$ 98.4 million $ 28.87 million
Nov 14, 2 AM $ 0.174
+0.29%
$ 98.36 million $ 28.87 million
Nov 14, 1 AM $ 0.173
-2.06%
$ 98.39 million $ 28.01 million