Safe Token Historical Data

SAFE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.106
+2.22%
$ 79.56 million $ 1.52 million
Mar 2, 2 PM $ 0.104
+2.70%
$ 77.83 million $ 1.45 million
Mar 2, 1 PM $ 0.101
-0.89%
$ 75.78 million $ 1.42 million
Mar 2, 12 PM $ 0.102
-0.39%
$ 76.46 million $ 1.4 million
Mar 2, 11 AM $ 0.102
+0.17%
$ 76.75 million $ 1.43 million
Mar 2, 10 AM $ 0.102
+0.06%
$ 76.63 million $ 1.41 million
Mar 2, 9 AM $ 0.102
-0.69%
$ 76.58 million $ 1.41 million
Mar 2, 8 AM $ 0.103
+0.50%
$ 77.11 million $ 1.4 million
Mar 2, 7 AM $ 0.102
+0.19%
$ 76.72 million $ 1.36 million
Mar 2, 6 AM $ 0.102
-1.24%
$ 76.58 million $ 1.31 million
Mar 2, 5 AM $ 0.103
+0.52%
$ 77.53 million $ 1.33 million
Mar 2, 4 AM $ 0.103
-0.10%
$ 77.13 million $ 1.32 million
Mar 2, 3 AM $ 0.103
+0.41%
$ 77.21 million $ 1.35 million
Mar 2, 2 AM $ 0.102
-0.57%
$ 76.89 million $ 1.37 million
Mar 2, 1 AM $ 0.103
+0.20%
$ 77.34 million $ 1.37 million
Mar 2, 12 AM $ 0.103
+1.12%
$ 77.18 million $ 1.41 million
Mar 1, 11 PM $ 0.102
+0.90%
$ 76.33 million $ 1.43 million
Mar 1, 10 PM $ 0.101
-0.39%
$ 75.65 million $ 1.4 million
Mar 1, 9 PM $ 0.101
+1.53%
$ 75.94 million $ 1.34 million
Mar 1, 8 PM $ 0.0996
-1.38%
$ 74.8 million $ 1.34 million
Mar 1, 7 PM $ 0.101
-1.23%
$ 75.85 million $ 1.34 million
Mar 1, 6 PM $ 0.102
+0.40%
$ 76.79 million $ 1.34 million
Mar 1, 5 PM $ 0.102
-0.48%
$ 76.48 million $ 1.34 million
Mar 1, 4 PM $ 0.102
-1.07%
$ 76.85 million $ 1.32 million
Mar 1, 3 PM $ 0.103
+0.40%
$ 77.69 million $ 1.26 million
Mar 1, 2 PM $ 0.103
-0.80%
$ 77.37 million $ 1.27 million
Mar 1, 1 PM $ 0.104
+1.52%
$ 78 million $ 1.3 million
Mar 1, 12 PM $ 0.102
-1.13%
$ 76.84 million $ 1.3 million
Mar 1, 11 AM $ 0.103
+0.04%
$ 77.72 million $ 1.27 million
Mar 1, 10 AM $ 0.103
-0.08%
$ 77.68 million $ 1.3 million
Mar 1, 9 AM $ 0.104
-0.25%
$ 77.75 million $ 1.35 million
Mar 1, 8 AM $ 0.104
-1.59%
$ 77.94 million $ 1.35 million
Mar 1, 7 AM $ 0.105
+0.74%
$ 79.2 million $ 1.39 million
Mar 1, 6 AM $ 0.105
-0.72%
$ 78.62 million $ 1.49 million
Mar 1, 5 AM $ 0.105
+0.11%
$ 79.19 million $ 1.67 million
Mar 1, 4 AM $ 0.105
+0.00%
$ 79.11 million $ 1.7 million
Mar 1, 3 AM $ 0.105
-0.51%
$ 79.11 million $ 1.67 million
Mar 1, 2 AM $ 0.106
+0.63%
$ 79.51 million $ 1.77 million
Mar 1, 1 AM $ 0.105
+1.66%
$ 79.01 million $ 1.8 million
Mar 1, 12 AM $ 0.103
-0.85%
$ 77.73 million $ 1.92 million
Feb 28, 11 PM $ 0.104
+0.55%
$ 78.39 million $ 1.9 million
Feb 28, 10 PM $ 0.104
+0.72%
$ 77.97 million $ 1.88 million
Feb 28, 9 PM $ 0.103
-0.37%
$ 77.41 million $ 1.9 million
Feb 28, 8 PM $ 0.103
+0.57%
$ 77.68 million $ 1.88 million
Feb 28, 7 PM $ 0.103
+0.36%
$ 76.11 million $ 1.84 million
Feb 28, 6 PM $ 0.102
+2.42%
$ 75.84 million $ 1.85 million
Feb 28, 5 PM $ 0.1
+0.36%
$ 74.05 million $ 1.82 million
Feb 28, 4 PM $ 0.0996
-0.33%
$ 73.78 million $ 1.84 million
Feb 28, 3 PM $ 0.1
+0.73%
$ 74.03 million $ 1.87 million
Feb 28, 2 PM $ 0.0992
+0.09%
$ 73.49 million $ 1.92 million