Safe Token Historical Data

SAFE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.173
-2.06%
$ 98.39 million $ 28.01 million
Nov 14, 12 AM $ 0.177
-0.56%
$ 100.15 million $ 26.26 million
Nov 13, 11 PM $ 0.178
-0.59%
$ 100.72 million $ 9.71 million
Nov 13, 10 PM $ 0.179
+0.98%
$ 101.32 million $ 9.3 million
Nov 13, 9 PM $ 0.177
-2.34%
$ 100.34 million $ 8.94 million
Nov 13, 8 PM $ 0.181
-2.20%
$ 102.74 million $ 8.21 million
Nov 13, 7 PM $ 0.185
-1.62%
$ 105.05 million $ 7.86 million
Nov 13, 6 PM $ 0.188
-1.59%
$ 106.87 million $ 7.8 million
Nov 13, 5 PM $ 0.191
-1.76%
$ 108.49 million $ 7.69 million
Nov 13, 4 PM $ 0.195
-1.74%
$ 110.71 million $ 7.68 million
Nov 13, 3 PM $ 0.198
-0.92%
$ 112.37 million $ 7.78 million
Nov 13, 2 PM $ 0.2
+1.13%
$ 113.41 million $ 7.41 million
Nov 13, 1 PM $ 0.198
-0.42%
$ 112.16 million $ 7.18 million
Nov 13, 12 PM $ 0.199
-0.20%
$ 112.64 million $ 7.08 million
Nov 13, 11 AM $ 0.199
-0.83%
$ 112.87 million $ 7.02 million
Nov 13, 10 AM $ 0.201
-0.02%
$ 113.81 million $ 6.96 million
Nov 13, 9 AM $ 0.201
-0.50%
$ 113.83 million $ 6.92 million
Nov 13, 8 AM $ 0.202
-0.13%
$ 114.41 million $ 6.97 million
Nov 13, 7 AM $ 0.202
-1.07%
$ 114.55 million $ 7 million
Nov 13, 6 AM $ 0.204
-0.02%
$ 115.8 million $ 6.95 million
Nov 13, 5 AM $ 0.204
+0.29%
$ 115.84 million $ 6.86 million
Nov 13, 4 AM $ 0.204
-0.20%
$ 115.54 million $ 6.75 million
Nov 13, 3 AM $ 0.204
+0.42%
$ 115.73 million $ 6.04 million
Nov 13, 2 AM $ 0.203
+0.95%
$ 115.25 million $ 3.77 million
Nov 13, 1 AM $ 0.201
+0.54%
$ 114.16 million $ 3.76 million
Nov 13, 12 AM $ 0.2
+1.06%
$ 113.56 million $ 3.86 million
Nov 12, 11 PM $ 0.198
-1.13%
$ 112.34 million $ 3.91 million
Nov 12, 10 PM $ 0.2
+0.20%
$ 113.59 million $ 4.01 million
Nov 12, 9 PM $ 0.2
+0.63%
$ 113.43 million $ 5.83 million
Nov 12, 8 PM $ 0.199
+0.86%
$ 112.79 million $ 6.46 million
Nov 12, 7 PM $ 0.197
-0.31%
$ 111.75 million $ 6.53 million
Nov 12, 6 PM $ 0.198
-0.99%
$ 112.1 million $ 6.61 million
Nov 12, 5 PM $ 0.2
-0.39%
$ 113.23 million $ 6.75 million
Nov 12, 4 PM $ 0.201
-1.76%
$ 113.67 million $ 6.77 million
Nov 12, 3 PM $ 0.204
-1.36%
$ 115.73 million $ 6.89 million
Nov 12, 2 PM $ 0.207
-1.71%
$ 117.31 million $ 7.02 million
Nov 12, 1 PM $ 0.211
+0.40%
$ 119.35 million $ 7.11 million
Nov 12, 12 PM $ 0.21
+0.70%
$ 118.86 million $ 7.27 million
Nov 12, 11 AM $ 0.208
-0.18%
$ 118.02 million $ 7.39 million
Nov 12, 10 AM $ 0.209
+0.78%
$ 118.23 million $ 7.61 million
Nov 12, 9 AM $ 0.207
+0.31%
$ 117.36 million $ 7.9 million
Nov 12, 8 AM $ 0.206
+0.54%
$ 116.95 million $ 8.08 million
Nov 12, 7 AM $ 0.205
-0.99%
$ 116.32 million $ 8.45 million
Nov 12, 6 AM $ 0.207
+0.49%
$ 117.49 million $ 8.6 million
Nov 12, 5 AM $ 0.206
+0.45%
$ 116.94 million $ 8.77 million
Nov 12, 4 AM $ 0.205
+0.03%
$ 116.28 million $ 8.85 million
Nov 12, 3 AM $ 0.205
+0.18%
$ 116.45 million $ 9.02 million
Nov 12, 2 AM $ 0.205
-0.45%
$ 116.16 million $ 9.05 million
Nov 12, 1 AM $ 0.206
+1.86%
$ 116.68 million $ 9.12 million
Nov 12, 12 AM $ 0.202
-0.85%
$ 114.55 million $ 9.25 million