Safe Token Historical Data

SAFE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0992
+0.09%
$ 73.49 million $ 1.92 million
Feb 28, 1 PM $ 0.0983
+1.01%
$ 72.81 million $ 1.91 million
Feb 28, 12 PM $ 0.0973
+0.07%
$ 72.08 million $ 1.95 million
Feb 28, 11 AM $ 0.0973
-0.29%
$ 72.03 million $ 1.99 million
Feb 28, 10 AM $ 0.0976
+1.05%
$ 72.24 million $ 2.22 million
Feb 28, 9 AM $ 0.0965
-0.15%
$ 71.49 million $ 2.23 million
Feb 28, 8 AM $ 0.0967
-1.60%
$ 71.59 million $ 2.22 million
Feb 28, 7 AM $ 0.0983
+1.23%
$ 72.76 million $ 1.69 million
Feb 28, 6 AM $ 0.0971
-4.35%
$ 71.87 million $ 1.62 million
Feb 28, 5 AM $ 0.101
-1.28%
$ 75.15 million $ 1.51 million
Feb 28, 4 AM $ 0.103
-0.12%
$ 76.12 million $ 1.51 million
Feb 28, 3 AM $ 0.103
-1.22%
$ 76.21 million $ 1.53 million
Feb 28, 2 AM $ 0.104
-0.96%
$ 77.15 million $ 1.9 million
Feb 28, 1 AM $ 0.105
+2.65%
$ 77.89 million $ 1.84 million
Feb 28, 12 AM $ 0.102
+0.48%
$ 75.89 million $ 1.78 million
Feb 27, 11 PM $ 0.102
+1.02%
$ 75.53 million $ 1.78 million
Feb 27, 10 PM $ 0.101
-0.54%
$ 74.74 million $ 1.78 million
Feb 27, 9 PM $ 0.101
-0.12%
$ 75.15 million $ 1.76 million
Feb 27, 8 PM $ 0.102
+0.34%
$ 75.24 million $ 1.77 million
Feb 27, 7 PM $ 0.101
-1.22%
$ 74.98 million $ 1.77 million
Feb 27, 6 PM $ 0.103
-0.65%
$ 75.9 million $ 1.82 million
Feb 27, 5 PM $ 0.103
+0.55%
$ 76.4 million $ 1.81 million
Feb 27, 4 PM $ 0.103
-0.58%
$ 76 million $ 1.84 million
Feb 27, 3 PM $ 0.103
-0.40%
$ 76.45 million $ 1.94 million
Feb 27, 2 PM $ 0.104
-1.19%
$ 76.75 million $ 2.06 million
Feb 27, 1 PM $ 0.105
+0.61%
$ 77.68 million $ 2 million
Feb 27, 12 PM $ 0.104
-1.45%
$ 77.21 million $ 1.91 million
Feb 27, 11 AM $ 0.106
-0.91%
$ 78.37 million $ 1.87 million
Feb 27, 10 AM $ 0.107
+0.40%
$ 79.09 million $ 1.63 million
Feb 27, 9 AM $ 0.106
-0.32%
$ 78.78 million $ 1.48 million
Feb 27, 8 AM $ 0.107
+0.27%
$ 79.03 million $ 1.52 million
Feb 27, 7 AM $ 0.106
+0.32%
$ 78.82 million $ 1.46 million
Feb 27, 6 AM $ 0.106
-0.07%
$ 78.57 million $ 1.45 million
Feb 27, 5 AM $ 0.106
-0.34%
$ 78.62 million $ 1.44 million
Feb 27, 4 AM $ 0.107
+0.68%
$ 78.89 million $ 1.42 million
Feb 27, 3 AM $ 0.106
+0.55%
$ 78.39 million $ 1.4 million
Feb 27, 2 AM $ 0.105
+0.94%
$ 77.99 million $ 1.39 million
Feb 27, 1 AM $ 0.104
-0.33%
$ 77.26 million $ 1.07 million
Feb 27, 12 AM $ 0.105
-0.60%
$ 77.52 million $ 1.07 million
Feb 26, 11 PM $ 0.105
-0.36%
$ 77.99 million $ 1.11 million
Feb 26, 10 PM $ 0.106
-0.07%
$ 78.27 million $ 1.12 million
Feb 26, 9 PM $ 0.106
+0.69%
$ 78.32 million $ 1.15 million
Feb 26, 8 PM $ 0.105
-0.50%
$ 77.79 million $ 1.47 million
Feb 26, 7 PM $ 0.106
+0.99%
$ 78.22 million $ 1.49 million
Feb 26, 6 PM $ 0.105
+1.69%
$ 77.46 million $ 1.45 million
Feb 26, 5 PM $ 0.103
-0.73%
$ 76.17 million $ 1.46 million
Feb 26, 4 PM $ 0.104
-2.28%
$ 76.73 million $ 1.45 million
Feb 26, 3 PM $ 0.106
-0.27%
$ 78.52 million $ 1.39 million
Feb 26, 2 PM $ 0.106
-0.32%
$ 78.71 million $ 1.52 million
Feb 26, 1 PM $ 0.107
-0.67%
$ 78.95 million $ 1.53 million