Safe Token Historical Data

SAFE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.202
-0.85%
$ 114.55 million $ 9.25 million
Nov 11, 11 PM $ 0.204
-1.98%
$ 115.54 million $ 9.37 million
Nov 11, 10 PM $ 0.208
+0.91%
$ 117.88 million $ 9.39 million
Nov 11, 9 PM $ 0.206
-0.53%
$ 116.88 million $ 9.34 million
Nov 11, 8 PM $ 0.207
-1.22%
$ 117.44 million $ 9.26 million
Nov 11, 7 PM $ 0.21
-1.54%
$ 118.89 million $ 9.21 million
Nov 11, 6 PM $ 0.213
-1.31%
$ 120.76 million $ 9.16 million
Nov 11, 5 PM $ 0.216
-0.45%
$ 122.37 million $ 9.03 million
Nov 11, 4 PM $ 0.217
+1.52%
$ 122.92 million $ 8.97 million
Nov 11, 3 PM $ 0.214
-0.60%
$ 121.08 million $ 8.83 million
Nov 11, 2 PM $ 0.215
+0.84%
$ 121.81 million $ 8.73 million
Nov 11, 1 PM $ 0.213
-0.67%
$ 120.78 million $ 8.67 million
Nov 11, 12 PM $ 0.215
-1.84%
$ 121.6 million $ 8.52 million
Nov 11, 11 AM $ 0.219
+0.81%
$ 123.67 million $ 8.42 million
Nov 11, 10 AM $ 0.217
-0.28%
$ 122.89 million $ 8.2 million
Nov 11, 9 AM $ 0.217
-1.30%
$ 123.54 million $ 7.88 million
Nov 11, 8 AM $ 0.22
+3.25%
$ 124.94 million $ 7.66 million
Nov 11, 7 AM $ 0.213
-0.38%
$ 120.92 million $ 7.09 million
Nov 11, 6 AM $ 0.214
+0.23%
$ 121.3 million $ 6.95 million
Nov 11, 5 AM $ 0.214
-0.19%
$ 121.37 million $ 6.78 million
Nov 11, 4 AM $ 0.214
-0.58%
$ 121.33 million $ 6.68 million
Nov 11, 3 AM $ 0.215
-0.62%
$ 122.05 million $ 6.59 million
Nov 11, 2 AM $ 0.217
+0.93%
$ 122.81 million $ 6.57 million
Nov 11, 1 AM $ 0.215
+0.34%
$ 121.68 million $ 6.44 million
Nov 11, 12 AM $ 0.214
+0.06%
$ 121.27 million $ 6.17 million
Nov 10, 11 PM $ 0.214
-0.56%
$ 121.19 million $ 5.99 million
Nov 10, 10 PM $ 0.215
+2.30%
$ 121.81 million $ 5.93 million
Nov 10, 9 PM $ 0.21
-0.61%
$ 119.13 million $ 5.87 million
Nov 10, 8 PM $ 0.211
+0.52%
$ 119.84 million $ 5.81 million
Nov 10, 7 PM $ 0.21
+0.59%
$ 119.26 million $ 5.75 million
Nov 10, 6 PM $ 0.209
-0.41%
$ 118.61 million $ 5.72 million
Nov 10, 5 PM $ 0.21
+0.36%
$ 119.04 million $ 5.72 million
Nov 10, 4 PM $ 0.209
-0.63%
$ 118.61 million $ 5.77 million
Nov 10, 3 PM $ 0.211
-0.29%
$ 119.26 million $ 5.73 million
Nov 10, 2 PM $ 0.211
-1.92%
$ 119.71 million $ 5.7 million
Nov 10, 1 PM $ 0.215
+0.33%
$ 122.05 million $ 5.73 million
Nov 10, 12 PM $ 0.215
-0.37%
$ 121.65 million $ 5.72 million
Nov 10, 11 AM $ 0.215
+0.76%
$ 122.1 million $ 5.72 million
Nov 10, 10 AM $ 0.214
-1.14%
$ 121.18 million $ 5.72 million
Nov 10, 9 AM $ 0.216
+1.92%
$ 122.58 million $ 5.78 million
Nov 10, 8 AM $ 0.212
-0.81%
$ 120.26 million $ 5.74 million
Nov 10, 7 AM $ 0.214
-0.32%
$ 121.26 million $ 5.75 million
Nov 10, 6 AM $ 0.215
+0.18%
$ 121.64 million $ 5.78 million
Nov 10, 5 AM $ 0.214
-0.30%
$ 121.42 million $ 5.81 million
Nov 10, 4 AM $ 0.215
-0.06%
$ 121.79 million $ 5.84 million
Nov 10, 3 AM $ 0.215
+0.53%
$ 121.86 million $ 5.84 million
Nov 10, 2 AM $ 0.214
-0.06%
$ 121.22 million $ 5.96 million
Nov 10, 1 AM $ 0.214
-0.53%
$ 121.29 million $ 6.2 million
Nov 10, 12 AM $ 0.215
+1.12%
$ 121.94 million $ 6.24 million
Nov 9, 11 PM $ 0.213
-0.46%
$ 120.62 million $ 6.25 million