Safe Token Historical Data

SAFE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.107
-0.67%
$ 78.95 million $ 1.53 million
Feb 26, 12 PM $ 0.107
-0.15%
$ 79.48 million $ 1.62 million
Feb 26, 11 AM $ 0.107
+0.49%
$ 79.6 million $ 1.62 million
Feb 26, 10 AM $ 0.107
-1.81%
$ 79.22 million $ 1.62 million
Feb 26, 9 AM $ 0.109
+1.76%
$ 80.68 million $ 1.63 million
Feb 26, 8 AM $ 0.107
+0.32%
$ 79.29 million $ 1.61 million
Feb 26, 7 AM $ 0.107
-0.05%
$ 79.03 million $ 1.62 million
Feb 26, 6 AM $ 0.107
-0.33%
$ 79.07 million $ 1.62 million
Feb 26, 5 AM $ 0.107
-0.74%
$ 79.33 million $ 1.63 million
Feb 26, 4 AM $ 0.108
-0.76%
$ 79.92 million $ 1.62 million
Feb 26, 3 AM $ 0.109
-0.41%
$ 80.54 million $ 1.67 million
Feb 26, 2 AM $ 0.109
+1.11%
$ 80.87 million $ 1.7 million
Feb 26, 1 AM $ 0.108
-1.10%
$ 79.98 million $ 1.67 million
Feb 26, 12 AM $ 0.109
+0.07%
$ 80.87 million $ 1.71 million
Feb 25, 11 PM $ 0.109
-0.41%
$ 80.78 million $ 1.67 million
Feb 25, 10 PM $ 0.11
-0.44%
$ 81.11 million $ 1.64 million
Feb 25, 9 PM $ 0.11
+0.60%
$ 81.46 million $ 1.62 million
Feb 25, 8 PM $ 0.109
-0.04%
$ 80.97 million $ 1.57 million
Feb 25, 7 PM $ 0.109
+0.14%
$ 81.01 million $ 1.55 million
Feb 25, 6 PM $ 0.109
-0.12%
$ 80.89 million $ 1.54 million
Feb 25, 5 PM $ 0.109
+0.29%
$ 80.99 million $ 1.54 million
Feb 25, 4 PM $ 0.109
+0.74%
$ 80.76 million $ 1.5 million
Feb 25, 3 PM $ 0.108
+1.51%
$ 80.17 million $ 1.49 million
Feb 25, 2 PM $ 0.107
+0.38%
$ 78.97 million $ 1.4 million
Feb 25, 1 PM $ 0.106
+0.96%
$ 78.67 million $ 1.41 million
Feb 25, 12 PM $ 0.105
+0.60%
$ 77.93 million $ 1.35 million
Feb 25, 11 AM $ 0.105
+0.05%
$ 77.46 million $ 1.34 million
Feb 25, 10 AM $ 0.105
-0.07%
$ 77.43 million $ 1.29 million
Feb 25, 9 AM $ 0.105
+0.31%
$ 77.48 million $ 1.29 million
Feb 25, 8 AM $ 0.104
+1.43%
$ 77.24 million $ 1.22 million
Feb 25, 7 AM $ 0.103
+0.38%
$ 76.15 million $ 1.21 million
Feb 25, 6 AM $ 0.102
+0.62%
$ 75.86 million $ 1.2 million
Feb 25, 5 AM $ 0.102
-0.79%
$ 75.4 million $ 1.21 million
Feb 25, 4 AM $ 0.103
-0.12%
$ 76 million $ 1.21 million
Feb 25, 3 AM $ 0.103
-0.86%
$ 76.09 million $ 1.21 million
Feb 25, 2 AM $ 0.104
+0.06%
$ 76.75 million $ 1.22 million
Feb 25, 1 AM $ 0.104
+2.61%
$ 76.71 million $ 1.33 million
Feb 25, 12 AM $ 0.101
+0.84%
$ 74.76 million $ 1.36 million
Feb 24, 11 PM $ 0.1
-0.67%
$ 74.15 million $ 1.33 million
Feb 24, 10 PM $ 0.101
+0.68%
$ 74.66 million $ 1.34 million
Feb 24, 9 PM $ 0.1
-0.43%
$ 74.15 million $ 1.37 million
Feb 24, 8 PM $ 0.101
+0.04%
$ 74.47 million $ 1.4 million
Feb 24, 7 PM $ 0.101
-0.08%
$ 74.44 million $ 1.4 million
Feb 24, 6 PM $ 0.101
-0.10%
$ 74.5 million $ 1.41 million
Feb 24, 5 PM $ 0.101
+0.02%
$ 74.58 million $ 1.39 million
Feb 24, 4 PM $ 0.101
-0.04%
$ 74.45 million $ 1.4 million
Feb 24, 3 PM $ 0.101
+0.52%
$ 74.59 million $ 1.37 million
Feb 24, 2 PM $ 0.1
+1.22%
$ 74.2 million $ 1.4 million
Feb 24, 1 PM $ 0.099
-0.43%
$ 73.32 million $ 1.38 million
Feb 24, 12 PM $ 0.0995
+0.20%
$ 73.64 million $ 1.36 million