Safe Token Historical Data

SAFE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.213
-0.46%
$ 120.62 million $ 6.25 million
Nov 9, 10 PM $ 0.214
+0.08%
$ 121.24 million $ 6.21 million
Nov 9, 9 PM $ 0.214
-0.21%
$ 121.06 million $ 6.28 million
Nov 9, 8 PM $ 0.214
-0.58%
$ 121.32 million $ 6.29 million
Nov 9, 7 PM $ 0.215
+0.52%
$ 122.04 million $ 6.27 million
Nov 9, 6 PM $ 0.214
+0.74%
$ 121.42 million $ 6.23 million
Nov 9, 5 PM $ 0.213
-0.49%
$ 120.53 million $ 6.19 million
Nov 9, 4 PM $ 0.214
+0.00%
$ 121.12 million $ 6.12 million
Nov 9, 3 PM $ 0.214
+0.69%
$ 121.12 million $ 6.15 million
Nov 9, 2 PM $ 0.212
+0.48%
$ 120.29 million $ 6.16 million
Nov 9, 1 PM $ 0.211
+0.21%
$ 119.72 million $ 6.13 million
Nov 9, 12 PM $ 0.211
+0.23%
$ 119.47 million $ 6.19 million
Nov 9, 11 AM $ 0.21
+0.59%
$ 119.2 million $ 6.2 million
Nov 9, 10 AM $ 0.209
+0.72%
$ 118.48 million $ 6.19 million
Nov 9, 9 AM $ 0.208
-0.70%
$ 117.63 million $ 6.14 million
Nov 9, 8 AM $ 0.209
-0.66%
$ 118.46 million $ 6.14 million
Nov 9, 7 AM $ 0.21
+1.00%
$ 119.22 million $ 6.16 million
Nov 9, 6 AM $ 0.208
+0.21%
$ 118.07 million $ 6.19 million
Nov 9, 5 AM $ 0.208
-0.39%
$ 117.82 million $ 6.25 million
Nov 9, 4 AM $ 0.209
+0.25%
$ 118.28 million $ 6.3 million
Nov 9, 3 AM $ 0.208
-0.45%
$ 118 million $ 6.33 million
Nov 9, 2 AM $ 0.209
-2.59%
$ 118.53 million $ 6.22 million
Nov 9, 1 AM $ 0.215
+0.75%
$ 121.69 million $ 6.06 million
Nov 9, 12 AM $ 0.213
-0.50%
$ 120.68 million $ 6.01 million
Nov 8, 11 PM $ 0.214
-0.37%
$ 121.38 million $ 6.05 million
Nov 8, 10 PM $ 0.215
+1.24%
$ 121.83 million $ 6.11 million
Nov 8, 9 PM $ 0.212
+0.35%
$ 120.33 million $ 6.03 million
Nov 8, 8 PM $ 0.212
+0.34%
$ 119.91 million $ 6.1 million
Nov 8, 7 PM $ 0.211
-0.30%
$ 119.5 million $ 6.18 million
Nov 8, 6 PM $ 0.211
+0.74%
$ 119.85 million $ 6.35 million
Nov 8, 5 PM $ 0.21
-0.27%
$ 118.97 million $ 6.62 million
Nov 8, 4 PM $ 0.21
+0.11%
$ 119.29 million $ 6.85 million
Nov 8, 3 PM $ 0.21
-1.25%
$ 119.16 million $ 6.95 million
Nov 8, 2 PM $ 0.213
+0.18%
$ 120.66 million $ 7.13 million
Nov 8, 1 PM $ 0.212
-1.59%
$ 120.45 million $ 7.25 million
Nov 8, 12 PM $ 0.216
+0.18%
$ 122.4 million $ 7.31 million
Nov 8, 11 AM $ 0.216
+0.11%
$ 122.18 million $ 7.35 million
Nov 8, 10 AM $ 0.215
+0.76%
$ 122.04 million $ 7.44 million
Nov 8, 9 AM $ 0.214
-0.71%
$ 121.16 million $ 7.5 million
Nov 8, 8 AM $ 0.215
+0.08%
$ 122.04 million $ 7.54 million
Nov 8, 7 AM $ 0.215
+0.15%
$ 121.95 million $ 7.52 million
Nov 8, 6 AM $ 0.215
+0.11%
$ 121.76 million $ 7.44 million
Nov 8, 5 AM $ 0.215
-1.48%
$ 121.63 million $ 7.33 million
Nov 8, 4 AM $ 0.218
+0.10%
$ 123.46 million $ 7.31 million
Nov 8, 3 AM $ 0.218
-1.08%
$ 123.33 million $ 7.28 million
Nov 8, 2 AM $ 0.22
+0.58%
$ 124.68 million $ 7.34 million
Nov 8, 1 AM $ 0.219
+1.51%
$ 123.88 million $ 7.35 million
Nov 8, 12 AM $ 0.215
-1.11%
$ 122.11 million $ 7.2 million
Nov 7, 11 PM $ 0.218
-1.00%
$ 123.48 million $ 6.98 million
Nov 7, 10 PM $ 0.22
-0.33%
$ 124.73 million $ 6.89 million