Safe Token Historical Data

SAFE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.22
-0.33%
$ 124.73 million $ 6.89 million
Nov 7, 9 PM $ 0.221
+0.74%
$ 125.14 million $ 6.76 million
Nov 7, 8 PM $ 0.219
+0.01%
$ 124.21 million $ 6.58 million
Nov 7, 7 PM $ 0.219
+0.54%
$ 124.2 million $ 6.44 million
Nov 7, 6 PM $ 0.218
+0.95%
$ 123.53 million $ 6.32 million
Nov 7, 5 PM $ 0.216
+1.08%
$ 122.36 million $ 6.1 million
Nov 7, 4 PM $ 0.213
+3.24%
$ 121.03 million $ 5.96 million
Nov 7, 3 PM $ 0.207
+1.15%
$ 117.23 million $ 5.87 million
Nov 7, 2 PM $ 0.204
+1.96%
$ 115.9 million $ 5.79 million
Nov 7, 1 PM $ 0.201
+1.96%
$ 113.67 million $ 5.64 million
Nov 7, 12 PM $ 0.197
-1.15%
$ 111.49 million $ 5.54 million
Nov 7, 11 AM $ 0.199
-0.79%
$ 112.79 million $ 5.48 million
Nov 7, 10 AM $ 0.201
-0.41%
$ 113.69 million $ 5.33 million
Nov 7, 9 AM $ 0.201
-1.24%
$ 114.15 million $ 5.25 million
Nov 7, 8 AM $ 0.204
-0.42%
$ 115.58 million $ 5.21 million
Nov 7, 7 AM $ 0.205
+1.34%
$ 116.07 million $ 5.2 million
Nov 7, 6 AM $ 0.202
-0.11%
$ 114.53 million $ 5.18 million
Nov 7, 5 AM $ 0.202
+0.40%
$ 114.66 million $ 5.16 million
Nov 7, 4 AM $ 0.201
+0.40%
$ 114.2 million $ 5.14 million
Nov 7, 3 AM $ 0.201
+0.58%
$ 113.74 million $ 5.08 million
Nov 7, 2 AM $ 0.199
+0.13%
$ 113.09 million $ 4.99 million
Nov 7, 1 AM $ 0.199
+0.21%
$ 112.95 million $ 5.01 million
Nov 7, 12 AM $ 0.199
+0.91%
$ 112.71 million $ 5.21 million
Nov 6, 11 PM $ 0.197
-0.48%
$ 111.7 million $ 5.35 million
Nov 6, 10 PM $ 0.198
-0.47%
$ 112.23 million $ 5.44 million
Nov 6, 9 PM $ 0.199
+0.87%
$ 112.76 million $ 5.54 million
Nov 6, 8 PM $ 0.197
-1.00%
$ 111.79 million $ 5.65 million
Nov 6, 7 PM $ 0.199
+0.06%
$ 112.91 million $ 5.77 million
Nov 6, 6 PM $ 0.199
+0.57%
$ 112.84 million $ 5.73 million
Nov 6, 5 PM $ 0.198
+0.96%
$ 112.2 million $ 5.64 million
Nov 6, 4 PM $ 0.196
-0.49%
$ 111.13 million $ 5.46 million
Nov 6, 3 PM $ 0.197
-1.36%
$ 111.68 million $ 5.34 million
Nov 6, 2 PM $ 0.2
-2.09%
$ 113.22 million $ 5.4 million
Nov 6, 1 PM $ 0.204
+2.13%
$ 115.64 million $ 5.47 million
Nov 6, 12 PM $ 0.2
-0.84%
$ 113.25 million $ 5.43 million
Nov 6, 11 AM $ 0.201
-0.41%
$ 114.21 million $ 5.48 million
Nov 6, 10 AM $ 0.202
+0.23%
$ 114.67 million $ 5.55 million
Nov 6, 9 AM $ 0.202
+0.33%
$ 114.4 million $ 5.66 million
Nov 6, 8 AM $ 0.201
-0.39%
$ 114.01 million $ 5.73 million
Nov 6, 7 AM $ 0.202
-0.34%
$ 114.46 million $ 5.84 million
Nov 6, 6 AM $ 0.203
+0.04%
$ 114.85 million $ 5.87 million
Nov 6, 5 AM $ 0.203
-1.92%
$ 114.8 million $ 5.91 million
Nov 6, 4 AM $ 0.206
+0.40%
$ 117.05 million $ 6 million
Nov 6, 3 AM $ 0.206
+0.17%
$ 116.59 million $ 6.08 million
Nov 6, 2 AM $ 0.205
+1.37%
$ 116.39 million $ 6.25 million
Nov 6, 1 AM $ 0.203
-1.11%
$ 114.82 million $ 6.3 million
Nov 6, 12 AM $ 0.205
-0.53%
$ 116.11 million $ 6.29 million
Nov 5, 11 PM $ 0.206
-0.76%
$ 116.72 million $ 6.39 million
Nov 5, 10 PM $ 0.208
+1.08%
$ 117.64 million $ 6.46 million
Nov 5, 9 PM $ 0.205
+0.17%
$ 116.38 million $ 6.68 million