Safe Token Historical Data

SAFE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0995
+0.20%
$ 73.64 million $ 1.36 million
Feb 24, 11 AM $ 0.0992
+0.28%
$ 73.49 million $ 1.36 million
Feb 24, 10 AM $ 0.099
-0.07%
$ 73.29 million $ 1.37 million
Feb 24, 9 AM $ 0.099
-0.70%
$ 73.33 million $ 1.35 million
Feb 24, 8 AM $ 0.0997
+0.40%
$ 73.85 million $ 1.37 million
Feb 24, 7 AM $ 0.0993
-0.18%
$ 73.56 million $ 1.36 million
Feb 24, 6 AM $ 0.0995
-0.28%
$ 73.69 million $ 1.34 million
Feb 24, 5 AM $ 0.0998
-0.09%
$ 73.9 million $ 1.35 million
Feb 24, 4 AM $ 0.0999
-0.22%
$ 73.96 million $ 1.36 million
Feb 24, 3 AM $ 0.1
-0.61%
$ 74.13 million $ 1.36 million
Feb 24, 2 AM $ 0.101
+0.01%
$ 74.58 million $ 1.37 million
Feb 24, 1 AM $ 0.101
-0.61%
$ 74.58 million $ 1.34 million
Feb 24, 12 AM $ 0.101
+0.84%
$ 75.04 million $ 1.43 million
Feb 23, 11 PM $ 0.1
+0.35%
$ 74.41 million $ 1.45 million
Feb 23, 10 PM $ 0.1
+0.27%
$ 74.15 million $ 1.42 million
Feb 23, 9 PM $ 0.0999
+0.24%
$ 73.96 million $ 1.37 million
Feb 23, 8 PM $ 0.0996
-0.48%
$ 73.76 million $ 1.35 million
Feb 23, 7 PM $ 0.1
-0.22%
$ 74.12 million $ 1.33 million
Feb 23, 6 PM $ 0.1
+0.32%
$ 74.25 million $ 1.31 million
Feb 23, 5 PM $ 0.0999
-1.58%
$ 74.01 million $ 1.3 million
Feb 23, 4 PM $ 0.102
-0.76%
$ 75.2 million $ 1.27 million
Feb 23, 3 PM $ 0.102
-0.82%
$ 75.78 million $ 1.25 million
Feb 23, 2 PM $ 0.103
-0.54%
$ 76.39 million $ 1.31 million
Feb 23, 1 PM $ 0.104
-1.09%
$ 76.8 million $ 1.29 million
Feb 23, 12 PM $ 0.105
+0.84%
$ 77.64 million $ 1.32 million
Feb 23, 11 AM $ 0.104
-0.41%
$ 77 million $ 1.31 million
Feb 23, 10 AM $ 0.104
+0.08%
$ 77.32 million $ 1.29 million
Feb 23, 9 AM $ 0.104
+1.13%
$ 77.26 million $ 1.3 million
Feb 23, 8 AM $ 0.103
-0.23%
$ 76.39 million $ 1.27 million
Feb 23, 7 AM $ 0.103
-0.05%
$ 76.57 million $ 1.27 million
Feb 23, 6 AM $ 0.103
+0.91%
$ 76.6 million $ 1.27 million
Feb 23, 5 AM $ 0.103
+1.17%
$ 75.91 million $ 1.23 million
Feb 23, 4 AM $ 0.101
+0.23%
$ 75.04 million $ 1.2 million
Feb 23, 3 AM $ 0.101
-0.89%
$ 74.86 million $ 1.17 million
Feb 23, 2 AM $ 0.102
+0.42%
$ 75.53 million $ 1.2 million
Feb 23, 1 AM $ 0.102
-3.72%
$ 75.22 million $ 1.12 million
Feb 23, 12 AM $ 0.106
-1.03%
$ 78.13 million $ 907,959
Feb 22, 11 PM $ 0.107
+0.18%
$ 78.94 million $ 883,030
Feb 22, 10 PM $ 0.106
+0.47%
$ 78.8 million $ 873,211
Feb 22, 9 PM $ 0.106
+0.55%
$ 78.43 million $ 873,241
Feb 22, 8 PM $ 0.105
-0.64%
$ 78 million $ 838,992
Feb 22, 7 PM $ 0.106
+0.01%
$ 78.51 million $ 886,407
Feb 22, 6 PM $ 0.106
+0.14%
$ 78.49 million $ 892,305
Feb 22, 5 PM $ 0.106
-0.49%
$ 78.39 million $ 895,145
Feb 22, 4 PM $ 0.106
+0.14%
$ 78.77 million $ 896,964
Feb 22, 3 PM $ 0.106
+0.36%
$ 78.66 million $ 927,476
Feb 22, 2 PM $ 0.106
-0.18%
$ 78.38 million $ 972,887
Feb 22, 1 PM $ 0.106
-0.37%
$ 78.52 million $ 1.03 million
Feb 22, 12 PM $ 0.106
-1.04%
$ 78.81 million $ 990,872
Feb 22, 11 AM $ 0.108
-0.05%
$ 79.63 million $ 1 million