Safe Token Historical Data

SAFE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.205
+0.17%
$ 116.38 million $ 6.68 million
Nov 5, 8 PM $ 0.205
-0.38%
$ 116.17 million $ 7.22 million
Nov 5, 7 PM $ 0.206
-0.44%
$ 116.61 million $ 7.63 million
Nov 5, 6 PM $ 0.207
+0.62%
$ 117.14 million $ 7.85 million
Nov 5, 5 PM $ 0.205
-0.22%
$ 116.41 million $ 8.11 million
Nov 5, 4 PM $ 0.206
+0.29%
$ 116.67 million $ 8.51 million
Nov 5, 3 PM $ 0.205
+0.75%
$ 116.35 million $ 8.73 million
Nov 5, 2 PM $ 0.204
+0.24%
$ 115.49 million $ 8.76 million
Nov 5, 1 PM $ 0.203
+1.01%
$ 115.21 million $ 9.05 million
Nov 5, 12 PM $ 0.201
+0.68%
$ 114.06 million $ 9.32 million
Nov 5, 11 AM $ 0.2
+1.67%
$ 113.3 million $ 9.56 million
Nov 5, 10 AM $ 0.197
-1.46%
$ 111.44 million $ 10.42 million
Nov 5, 9 AM $ 0.199
+0.89%
$ 113.09 million $ 10.31 million
Nov 5, 8 AM $ 0.198
-1.48%
$ 112.09 million $ 10.2 million
Nov 5, 7 AM $ 0.201
-0.33%
$ 113.78 million $ 10.6 million
Nov 5, 6 AM $ 0.201
+0.22%
$ 114.16 million $ 10.89 million
Nov 5, 5 AM $ 0.201
-0.08%
$ 113.91 million $ 10.55 million
Nov 5, 4 AM $ 0.201
-0.47%
$ 113.99 million $ 10.7 million
Nov 5, 3 AM $ 0.202
+0.04%
$ 114.54 million $ 10.77 million
Nov 5, 2 AM $ 0.202
+1.91%
$ 114.49 million $ 10.77 million
Nov 5, 1 AM $ 0.198
-0.54%
$ 112.34 million $ 10.64 million
Nov 5, 12 AM $ 0.199
-2.93%
$ 112.95 million $ 10.79 million
Nov 4, 11 PM $ 0.205
+0.63%
$ 116.35 million $ 11.03 million
Nov 4, 10 PM $ 0.204
+1.95%
$ 115.62 million $ 11.05 million
Nov 4, 9 PM $ 0.2
-0.49%
$ 113.41 million $ 10.8 million
Nov 4, 8 PM $ 0.201
-0.53%
$ 113.96 million $ 10.52 million
Nov 4, 7 PM $ 0.202
+0.01%
$ 114.57 million $ 10.37 million
Nov 4, 6 PM $ 0.202
-0.10%
$ 114.55 million $ 10.36 million
Nov 4, 5 PM $ 0.202
-0.63%
$ 114.67 million $ 10.18 million
Nov 4, 4 PM $ 0.204
-1.98%
$ 115.4 million $ 9.96 million
Nov 4, 3 PM $ 0.208
-0.43%
$ 117.74 million $ 10.01 million
Nov 4, 2 PM $ 0.209
+2.46%
$ 118.24 million $ 10.74 million
Nov 4, 1 PM $ 0.204
+0.97%
$ 115.42 million $ 10.47 million
Nov 4, 12 PM $ 0.202
-1.96%
$ 114.32 million $ 10.2 million
Nov 4, 11 AM $ 0.206
+1.31%
$ 116.58 million $ 10.12 million
Nov 4, 10 AM $ 0.203
-0.10%
$ 115.06 million $ 9.22 million
Nov 4, 9 AM $ 0.203
+0.73%
$ 115.17 million $ 9.33 million
Nov 4, 8 AM $ 0.202
+1.77%
$ 114.34 million $ 10.32 million
Nov 4, 7 AM $ 0.198
-0.51%
$ 112.35 million $ 9.93 million
Nov 4, 6 AM $ 0.199
+2.19%
$ 112.92 million $ 9.82 million
Nov 4, 5 AM $ 0.195
-3.88%
$ 110.49 million $ 9.69 million
Nov 4, 4 AM $ 0.203
-1.68%
$ 114.93 million $ 9.67 million
Nov 4, 3 AM $ 0.206
+2.63%
$ 116.89 million $ 9.81 million
Nov 4, 2 AM $ 0.201
+0.53%
$ 113.9 million $ 9.83 million
Nov 4, 1 AM $ 0.2
+0.80%
$ 113.33 million $ 9.93 million
Nov 4, 12 AM $ 0.198
+1.49%
$ 112.43 million $ 10.11 million
Nov 3, 11 PM $ 0.195
+0.36%
$ 110.76 million $ 12.87 million
Nov 3, 10 PM $ 0.195
-0.31%
$ 110.36 million $ 12.87 million
Nov 3, 9 PM $ 0.195
+0.66%
$ 110.71 million $ 12.78 million
Nov 3, 8 PM $ 0.194
-1.41%
$ 109.98 million $ 12.58 million