Safe Token Historical Data

SAFE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.108
-0.05%
$ 79.63 million $ 1 million
Feb 22, 10 AM $ 0.108
+0.31%
$ 79.68 million $ 1.05 million
Feb 22, 9 AM $ 0.107
+0.55%
$ 79.43 million $ 1.08 million
Feb 22, 8 AM $ 0.107
-0.33%
$ 79 million $ 1.14 million
Feb 22, 7 AM $ 0.107
+0.13%
$ 79.26 million $ 1.26 million
Feb 22, 6 AM $ 0.107
+0.13%
$ 79.15 million $ 1.27 million
Feb 22, 5 AM $ 0.107
-0.64%
$ 79.05 million $ 1.28 million
Feb 22, 4 AM $ 0.107
+0.45%
$ 79.56 million $ 1.32 million
Feb 22, 3 AM $ 0.107
-0.41%
$ 79.19 million $ 1.28 million
Feb 22, 2 AM $ 0.107
-0.74%
$ 79.52 million $ 1.3 million
Feb 22, 1 AM $ 0.108
-0.18%
$ 80.09 million $ 1.42 million
Feb 22, 12 AM $ 0.108
-0.22%
$ 80.25 million $ 1.42 million
Feb 21, 11 PM $ 0.109
-0.20%
$ 80.43 million $ 1.46 million
Feb 21, 10 PM $ 0.109
-0.03%
$ 80.57 million $ 1.47 million
Feb 21, 9 PM $ 0.109
+0.66%
$ 80.61 million $ 1.52 million
Feb 21, 8 PM $ 0.108
-0.77%
$ 80.55 million $ 1.54 million
Feb 21, 7 PM $ 0.109
-0.19%
$ 81.07 million $ 1.51 million
Feb 21, 6 PM $ 0.109
+0.02%
$ 81.21 million $ 1.53 million
Feb 21, 5 PM $ 0.109
+0.47%
$ 81.2 million $ 1.58 million
Feb 21, 4 PM $ 0.109
-1.26%
$ 80.82 million $ 1.65 million
Feb 21, 3 PM $ 0.11
-0.31%
$ 81.85 million $ 1.68 million
Feb 21, 2 PM $ 0.11
-0.02%
$ 82.1 million $ 1.91 million
Feb 21, 1 PM $ 0.11
+0.79%
$ 82.14 million $ 1.87 million
Feb 21, 12 PM $ 0.11
-0.90%
$ 81.48 million $ 2.16 million
Feb 21, 11 AM $ 0.111
+0.06%
$ 82.22 million $ 2.18 million
Feb 21, 10 AM $ 0.11
-1.27%
$ 82.17 million $ 2.17 million
Feb 21, 9 AM $ 0.112
-0.73%
$ 83.25 million $ 2.16 million
Feb 21, 8 AM $ 0.113
+2.65%
$ 83.84 million $ 2.17 million
Feb 21, 7 AM $ 0.11
+0.19%
$ 81.68 million $ 2.08 million
Feb 21, 6 AM $ 0.11
-0.51%
$ 81.52 million $ 2.11 million
Feb 21, 5 AM $ 0.11
-0.07%
$ 81.94 million $ 2.23 million
Feb 21, 4 AM $ 0.11
+0.23%
$ 81.99 million $ 2.45 million
Feb 21, 3 AM $ 0.11
-0.14%
$ 81.81 million $ 2.71 million
Feb 21, 2 AM $ 0.11
+1.35%
$ 81.92 million $ 2.82 million
Feb 21, 1 AM $ 0.109
-0.08%
$ 80.83 million $ 2.78 million
Feb 21, 12 AM $ 0.109
-0.69%
$ 80.89 million $ 2.89 million
Feb 20, 11 PM $ 0.11
-0.42%
$ 81.46 million $ 3.09 million
Feb 20, 10 PM $ 0.11
+0.38%
$ 81.8 million $ 3.14 million
Feb 20, 9 PM $ 0.11
+0.54%
$ 81.49 million $ 3.07 million
Feb 20, 8 PM $ 0.109
-0.11%
$ 81.05 million $ 3.04 million
Feb 20, 7 PM $ 0.109
-0.52%
$ 81.15 million $ 3.06 million
Feb 20, 6 PM $ 0.11
+0.08%
$ 81.56 million $ 3.08 million
Feb 20, 5 PM $ 0.11
+0.64%
$ 81.5 million $ 3.05 million
Feb 20, 4 PM $ 0.109
+0.02%
$ 80.96 million $ 3.05 million
Feb 20, 3 PM $ 0.109
+0.59%
$ 80.94 million $ 3.08 million
Feb 20, 2 PM $ 0.108
+0.69%
$ 80.44 million $ 3.08 million
Feb 20, 1 PM $ 0.107
-1.80%
$ 79.96 million $ 3.12 million
Feb 20, 12 PM $ 0.109
+0.49%
$ 81.25 million $ 3.05 million
Feb 20, 11 AM $ 0.109
-0.84%
$ 80.97 million $ 3.06 million
Feb 20, 10 AM $ 0.11
+0.90%
$ 81.75 million $ 3.06 million