Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Token Historical Data

SAFE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.14
-0.02%
$106.68 million $2.48 million
Apr 15, 10 AM $0.14
+1.51%
$106.7 million $2.38 million
Apr 15, 9 AM $0.138
+2.36%
$105.11 million $2.49 million
Apr 15, 8 AM $0.135
-2.76%
$102.69 million $2.39 million
Apr 15, 7 AM $0.139
-1.21%
$105.61 million $2.55 million
Apr 15, 6 AM $0.141
-1.19%
$106.9 million $3.35 million
Apr 15, 5 AM $0.142
-2.17%
$108.19 million $3.46 million
Apr 15, 4 AM $0.145
-0.12%
$110.58 million $3.59 million
Apr 15, 3 AM $0.146
+0.57%
$110.72 million $3.77 million
Apr 15, 2 AM $0.145
-0.54%
$110.09 million $3.82 million
Apr 15, 1 AM $0.146
-0.05%
$110.68 million $4.17 million
Apr 15, 12 AM $0.146
-0.65%
$110.73 million $4.49 million
Apr 14, 11 PM $0.147
-0.42%
$111.47 million $4.51 million
Apr 14, 10 PM $0.147
+0.77%
$111.93 million $4.59 million
Apr 14, 9 PM $0.146
-0.01%
$111.07 million $4.66 million
Apr 14, 8 PM $0.146
-0.47%
$111.08 million $4.7 million
Apr 14, 7 PM $0.147
+0.32%
$111.54 million $4.77 million
Apr 14, 6 PM $0.146
-1.28%
$111.18 million $4.79 million
Apr 14, 5 PM $0.148
-0.73%
$112.62 million $4.78 million
Apr 14, 4 PM $0.149
-0.59%
$113.45 million $4.83 million
Apr 14, 3 PM $0.15
+0.20%
$114.14 million $4.86 million
Apr 14, 2 PM $0.15
+1.36%
$113.92 million $5.06 million
Apr 14, 1 PM $0.148
+0.83%
$112.37 million $5.07 million
Apr 14, 12 PM $0.147
+0.38%
$111.43 million $5.16 million
Apr 14, 11 AM $0.146
-1.63%
$111.02 million $5.29 million
Apr 14, 10 AM $0.148
-0.83%
$112.86 million $5.45 million
Apr 14, 9 AM $0.15
-0.28%
$113.81 million $5.55 million
Apr 14, 8 AM $0.15
-1.30%
$114.15 million $5.89 million
Apr 14, 7 AM $0.152
-1.65%
$115.65 million $6.15 million
Apr 14, 6 AM $0.155
+0.96%
$117.59 million $5.67 million
Apr 14, 5 AM $0.153
-1.44%
$116.49 million $7.16 million
Apr 14, 4 AM $0.155
+0.90%
$118.2 million $7.32 million
Apr 14, 3 AM $0.154
+0.74%
$117.15 million $7.63 million
Apr 14, 2 AM $0.153
-1.29%
$116.29 million $7.7 million
Apr 14, 1 AM $0.155
+3.81%
$117.81 million $7.47 million
Apr 14, 12 AM $0.149
+0.12%
$113.49 million $7.12 million
Apr 13, 11 PM $0.149
-0.70%
$113.36 million $7.78 million
Apr 13, 10 PM $0.15
+0.73%
$114.16 million $7.78 million
Apr 13, 9 PM $0.149
-0.36%
$113.33 million $7.69 million
Apr 13, 8 PM $0.15
+1.95%
$113.75 million $7.69 million
Apr 13, 7 PM $0.147
+0.87%
$111.57 million $7.61 million
Apr 13, 6 PM $0.145
+0.89%
$110.62 million $7.66 million
Apr 13, 5 PM $0.144
-1.03%
$109.65 million $7.66 million
Apr 13, 4 PM $0.146
+0.65%
$110.78 million $7.65 million
Apr 13, 3 PM $0.145
-1.00%
$110.06 million $7.67 million
Apr 13, 2 PM $0.146
+0.71%
$111.14 million $7.93 million
Apr 13, 1 PM $0.145
+2.02%
$110.35 million $7.81 million
Apr 13, 12 PM $0.142
+0.77%
$108.16 million $7.62 million
Apr 13, 11 AM $0.141
-2.24%
$107.34 million $7.63 million
Apr 13, 10 AM $0.144
-1.21%
$109.8 million $7.61 million