Safe Token Historical Data

SAFE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.11
+0.90%
$ 81.75 million $ 3.06 million
Feb 20, 9 AM $ 0.109
+1.10%
$ 80.9 million $ 3.11 million
Feb 20, 8 AM $ 0.108
-0.40%
$ 79.92 million $ 3.04 million
Feb 20, 7 AM $ 0.108
-0.81%
$ 80.34 million $ 3.17 million
Feb 20, 6 AM $ 0.109
-2.05%
$ 80.99 million $ 3.15 million
Feb 20, 5 AM $ 0.111
+1.36%
$ 82.65 million $ 3.02 million
Feb 20, 4 AM $ 0.11
+0.56%
$ 81.65 million $ 2.73 million
Feb 20, 3 AM $ 0.109
-0.61%
$ 81.12 million $ 2.5 million
Feb 20, 2 AM $ 0.11
+3.23%
$ 81.62 million $ 2.37 million
Feb 20, 1 AM $ 0.106
+0.18%
$ 79.08 million $ 2.24 million
Feb 20, 12 AM $ 0.106
+0.91%
$ 78.93 million $ 2.16 million
Feb 19, 11 PM $ 0.105
+2.36%
$ 78.37 million $ 1.91 million
Feb 19, 10 PM $ 0.103
+0.52%
$ 76.41 million $ 1.87 million
Feb 19, 9 PM $ 0.102
-0.65%
$ 76.02 million $ 1.88 million
Feb 19, 8 PM $ 0.103
+0.22%
$ 76.54 million $ 1.9 million
Feb 19, 7 PM $ 0.103
-0.53%
$ 76.37 million $ 1.88 million
Feb 19, 6 PM $ 0.103
+2.14%
$ 76.77 million $ 1.9 million
Feb 19, 5 PM $ 0.101
+0.93%
$ 75.13 million $ 1.89 million
Feb 19, 4 PM $ 0.1
-0.77%
$ 74.42 million $ 1.8 million
Feb 19, 3 PM $ 0.101
-1.59%
$ 75.01 million $ 1.76 million
Feb 19, 2 PM $ 0.102
+1.32%
$ 76.22 million $ 1.82 million
Feb 19, 1 PM $ 0.101
-2.33%
$ 75.23 million $ 1.8 million
Feb 19, 12 PM $ 0.104
-0.59%
$ 77.03 million $ 1.79 million
Feb 19, 11 AM $ 0.104
-0.21%
$ 77.51 million $ 1.77 million
Feb 19, 10 AM $ 0.104
-1.02%
$ 77.65 million $ 1.84 million
Feb 19, 9 AM $ 0.105
-1.19%
$ 78.46 million $ 1.77 million
Feb 19, 8 AM $ 0.107
-2.25%
$ 79.39 million $ 1.73 million
Feb 19, 7 AM $ 0.109
-0.05%
$ 81.22 million $ 1.61 million
Feb 19, 6 AM $ 0.109
-0.21%
$ 81.26 million $ 1.6 million
Feb 19, 5 AM $ 0.109
-0.08%
$ 81.43 million $ 1.62 million
Feb 19, 4 AM $ 0.11
-0.89%
$ 81.49 million $ 1.62 million
Feb 19, 3 AM $ 0.111
+0.59%
$ 82.22 million $ 1.63 million
Feb 19, 2 AM $ 0.11
-0.64%
$ 81.74 million $ 1.66 million
Feb 19, 1 AM $ 0.111
+1.11%
$ 82.27 million $ 1.69 million
Feb 19, 12 AM $ 0.109
-1.56%
$ 81.33 million $ 1.74 million
Feb 18, 11 PM $ 0.111
-0.43%
$ 82.64 million $ 2.06 million
Feb 18, 10 PM $ 0.112
+0.23%
$ 82.97 million $ 2.25 million
Feb 18, 9 PM $ 0.111
+0.15%
$ 82.78 million $ 2.41 million
Feb 18, 8 PM $ 0.111
+0.21%
$ 82.66 million $ 2.53 million
Feb 18, 7 PM $ 0.111
-0.19%
$ 82.48 million $ 2.63 million
Feb 18, 6 PM $ 0.111
-0.82%
$ 82.71 million $ 2.84 million
Feb 18, 5 PM $ 0.112
-0.13%
$ 83.32 million $ 3.08 million
Feb 18, 4 PM $ 0.112
-0.77%
$ 83.42 million $ 3.92 million
Feb 18, 3 PM $ 0.113
-0.15%
$ 84.08 million $ 4.54 million
Feb 18, 2 PM $ 0.113
-0.58%
$ 84.21 million $ 6.07 million
Feb 18, 1 PM $ 0.114
-0.71%
$ 84.69 million $ 7.61 million
Feb 18, 12 PM $ 0.115
-0.19%
$ 85.29 million $ 9.35 million
Feb 18, 11 AM $ 0.115
-0.67%
$ 85.46 million $ 9.53 million
Feb 18, 10 AM $ 0.116
+0.26%
$ 86.04 million $ 9.57 million
Feb 18, 9 AM $ 0.115
+0.16%
$ 85.81 million $ 9.52 million