Safe Token Historical Data

SAFE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.195
+0.66%
$ 110.71 million $ 12.78 million
Nov 3, 8 PM $ 0.194
-1.41%
$ 109.98 million $ 12.58 million
Nov 3, 7 PM $ 0.197
-3.68%
$ 111.55 million $ 12.4 million
Nov 3, 6 PM $ 0.204
-1.44%
$ 115.81 million $ 12.26 million
Nov 3, 5 PM $ 0.207
+1.31%
$ 117.5 million $ 12.25 million
Nov 3, 4 PM $ 0.205
+1.96%
$ 115.97 million $ 12.27 million
Nov 3, 3 PM $ 0.201
-5.53%
$ 113.74 million $ 12.29 million
Nov 3, 2 PM $ 0.212
-0.76%
$ 120.4 million $ 11.57 million
Nov 3, 1 PM $ 0.214
+0.11%
$ 121.32 million $ 11.41 million
Nov 3, 12 PM $ 0.214
+0.32%
$ 121.19 million $ 11.36 million
Nov 3, 11 AM $ 0.213
-0.02%
$ 120.8 million $ 11.22 million
Nov 3, 10 AM $ 0.213
+0.34%
$ 120.83 million $ 11.18 million
Nov 3, 9 AM $ 0.212
-0.14%
$ 120.43 million $ 11.19 million
Nov 3, 8 AM $ 0.213
-1.60%
$ 120.61 million $ 10.2 million
Nov 3, 7 AM $ 0.216
+0.25%
$ 122.58 million $ 10.07 million
Nov 3, 6 AM $ 0.216
-1.06%
$ 122.26 million $ 10 million
Nov 3, 5 AM $ 0.218
-1.06%
$ 123.54 million $ 9.89 million
Nov 3, 4 AM $ 0.22
-0.34%
$ 124.89 million $ 9.78 million
Nov 3, 3 AM $ 0.221
-3.27%
$ 125.29 million $ 9.63 million
Nov 3, 2 AM $ 0.228
-1.75%
$ 129.52 million $ 9.42 million
Nov 3, 1 AM $ 0.233
-3.07%
$ 131.82 million $ 9.32 million
Nov 3, 12 AM $ 0.24
+1.80%
$ 135.89 million $ 9.01 million
Nov 2, 11 PM $ 0.236
+1.66%
$ 133.65 million $ 7.3 million
Nov 2, 10 PM $ 0.232
+0.20%
$ 131.41 million $ 7.04 million
Nov 2, 9 PM $ 0.231
+0.56%
$ 131.15 million $ 6.91 million
Nov 2, 8 PM $ 0.23
+0.25%
$ 130.42 million $ 6.75 million
Nov 2, 7 PM $ 0.229
-0.42%
$ 130.09 million $ 6.61 million
Nov 2, 6 PM $ 0.23
-0.29%
$ 130.63 million $ 6.47 million
Nov 2, 5 PM $ 0.231
+0.38%
$ 131.01 million $ 6.32 million
Nov 2, 4 PM $ 0.23
+0.61%
$ 130.51 million $ 6.08 million
Nov 2, 3 PM $ 0.229
+0.31%
$ 129.73 million $ 5.77 million
Nov 2, 2 PM $ 0.228
-1.46%
$ 129.34 million $ 5.67 million
Nov 2, 1 PM $ 0.232
-0.97%
$ 131.25 million $ 5.61 million
Nov 2, 12 PM $ 0.234
-0.32%
$ 132.54 million $ 5.57 million
Nov 2, 11 AM $ 0.235
+0.66%
$ 132.95 million $ 5.63 million
Nov 2, 10 AM $ 0.233
-0.37%
$ 132.07 million $ 5.52 million
Nov 2, 9 AM $ 0.234
-0.54%
$ 132.57 million $ 5.41 million
Nov 2, 8 AM $ 0.235
-0.81%
$ 133.29 million $ 5.44 million
Nov 2, 7 AM $ 0.237
+0.99%
$ 134.38 million $ 5.61 million
Nov 2, 6 AM $ 0.235
+0.41%
$ 133.05 million $ 5.56 million
Nov 2, 5 AM $ 0.234
+0.13%
$ 132.51 million $ 5.54 million
Nov 2, 4 AM $ 0.233
+0.78%
$ 132.33 million $ 5.52 million
Nov 2, 3 AM $ 0.232
-0.28%
$ 131.3 million $ 5.43 million
Nov 2, 2 AM $ 0.232
-0.02%
$ 131.66 million $ 5.4 million
Nov 2, 1 AM $ 0.232
-0.02%
$ 131.69 million $ 5.34 million
Nov 2, 12 AM $ 0.232
-0.96%
$ 131.72 million $ 5.23 million
Nov 1, 11 PM $ 0.235
+0.45%
$ 133 million $ 5.3 million
Nov 1, 10 PM $ 0.234
-0.06%
$ 132.4 million $ 5.44 million
Nov 1, 9 PM $ 0.234
-0.48%
$ 132.49 million $ 5.58 million
Nov 1, 8 PM $ 0.235
+0.54%
$ 133.13 million $ 5.73 million