Safe Token Historical Data

SAFE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.235
+0.54%
$ 133.13 million $ 5.73 million
Nov 1, 7 PM $ 0.234
-0.17%
$ 132.42 million $ 5.9 million
Nov 1, 6 PM $ 0.234
+0.41%
$ 132.65 million $ 6.17 million
Nov 1, 5 PM $ 0.233
-0.11%
$ 132.1 million $ 6.44 million
Nov 1, 4 PM $ 0.233
+0.11%
$ 132.25 million $ 6.7 million
Nov 1, 3 PM $ 0.233
+0.66%
$ 132.1 million $ 6.87 million
Nov 1, 2 PM $ 0.231
-0.60%
$ 131.24 million $ 6.91 million
Nov 1, 1 PM $ 0.233
-0.36%
$ 132.03 million $ 7.02 million
Nov 1, 12 PM $ 0.234
+0.61%
$ 132.5 million $ 7.2 million
Nov 1, 11 AM $ 0.232
-0.16%
$ 131.7 million $ 7.15 million
Nov 1, 10 AM $ 0.233
+0.70%
$ 131.91 million $ 7.23 million
Nov 1, 9 AM $ 0.231
-0.67%
$ 131 million $ 7.26 million
Nov 1, 8 AM $ 0.233
+0.55%
$ 131.89 million $ 7.07 million
Nov 1, 7 AM $ 0.231
+1.21%
$ 131.17 million $ 6.89 million
Nov 1, 6 AM $ 0.229
+0.32%
$ 129.6 million $ 6.96 million
Nov 1, 5 AM $ 0.228
-0.37%
$ 129.18 million $ 6.95 million
Nov 1, 4 AM $ 0.229
-0.49%
$ 129.67 million $ 7.37 million
Nov 1, 3 AM $ 0.23
+0.43%
$ 130.3 million $ 7.3 million
Nov 1, 2 AM $ 0.229
+0.16%
$ 129.75 million $ 7.25 million
Nov 1, 1 AM $ 0.229
-0.26%
$ 129.54 million $ 7.16 million
Nov 1, 12 AM $ 0.229
-0.05%
$ 129.87 million $ 7.12 million
Oct 31, 11 PM $ 0.229
+0.15%
$ 129.94 million $ 7.02 million
Oct 31, 10 PM $ 0.229
+0.14%
$ 129.74 million $ 6.9 million
Oct 31, 9 PM $ 0.229
-0.33%
$ 129.56 million $ 6.77 million
Oct 31, 8 PM $ 0.229
-0.61%
$ 129.99 million $ 6.66 million
Oct 31, 7 PM $ 0.231
+1.38%
$ 130.78 million $ 6.59 million
Oct 31, 6 PM $ 0.228
+0.57%
$ 129 million $ 6.34 million
Oct 31, 5 PM $ 0.226
-0.49%
$ 128.28 million $ 6.07 million
Oct 31, 4 PM $ 0.227
-0.81%
$ 128.89 million $ 5.92 million
Oct 31, 3 PM $ 0.229
-0.32%
$ 129.95 million $ 5.76 million
Oct 31, 2 PM $ 0.23
+0.48%
$ 130.37 million $ 5.62 million
Oct 31, 1 PM $ 0.229
+0.45%
$ 129.75 million $ 5.4 million
Oct 31, 12 PM $ 0.228
-0.52%
$ 129.17 million $ 5.36 million
Oct 31, 11 AM $ 0.229
+0.67%
$ 129.85 million $ 5.45 million
Oct 31, 10 AM $ 0.228
-0.06%
$ 128.98 million $ 5.33 million
Oct 31, 9 AM $ 0.228
-0.16%
$ 129.05 million $ 5.21 million
Oct 31, 8 AM $ 0.228
+0.21%
$ 129.27 million $ 5.26 million
Oct 31, 7 AM $ 0.228
-0.63%
$ 128.99 million $ 5.22 million
Oct 31, 6 AM $ 0.229
-0.09%
$ 129.81 million $ 4.94 million
Oct 31, 5 AM $ 0.229
+0.32%
$ 129.93 million $ 4.91 million
Oct 31, 4 AM $ 0.228
+1.07%
$ 129.52 million $ 4.46 million
Oct 31, 3 AM $ 0.226
+0.10%
$ 128.14 million $ 4.61 million
Oct 31, 2 AM $ 0.226
-0.50%
$ 128.01 million $ 4.54 million
Oct 31, 1 AM $ 0.227
+0.42%
$ 128.66 million $ 4.52 million
Oct 31, 12 AM $ 0.226
+0.48%
$ 128.11 million $ 4.49 million
Oct 30, 11 PM $ 0.225
+0.39%
$ 127.51 million $ 4.52 million
Oct 30, 10 PM $ 0.224
+0.60%
$ 127.01 million $ 4.54 million
Oct 30, 9 PM $ 0.223
+0.28%
$ 126.27 million $ 4.52 million
Oct 30, 8 PM $ 0.222
+0.94%
$ 125.91 million $ 4.49 million
Oct 30, 7 PM $ 0.22
-0.75%
$ 124.74 million $ 4.49 million