Safe Token Historical Data

SAFE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.22
-0.75%
$ 124.74 million $ 4.49 million
Oct 30, 6 PM $ 0.222
-0.45%
$ 125.69 million $ 4.67 million
Oct 30, 5 PM $ 0.223
-1.43%
$ 126.25 million $ 5.38 million
Oct 30, 4 PM $ 0.226
+0.06%
$ 128.09 million $ 5.41 million
Oct 30, 3 PM $ 0.226
-1.17%
$ 128.01 million $ 5.4 million
Oct 30, 2 PM $ 0.228
-0.80%
$ 129.52 million $ 5.55 million
Oct 30, 1 PM $ 0.23
-0.90%
$ 130.57 million $ 5.64 million
Oct 30, 12 PM $ 0.232
-1.38%
$ 131.75 million $ 5.51 million
Oct 30, 11 AM $ 0.236
-0.48%
$ 133.59 million $ 5.35 million
Oct 30, 10 AM $ 0.237
-0.27%
$ 134.24 million $ 5.31 million
Oct 30, 9 AM $ 0.237
-0.87%
$ 134.6 million $ 5.33 million
Oct 30, 9 AM $ 0.237
-0.87%
$ 134.6 million $ 5.33 million
Oct 30, 8 AM $ 0.24
-0.41%
$ 135.78 million $ 5.29 million
Oct 30, 8 AM $ 0.24
-0.41%
$ 135.78 million $ 5.29 million
Oct 30, 7 AM $ 0.24
+0.61%
$ 136.33 million $ 5.4 million
Oct 30, 7 AM $ 0.24
+0.61%
$ 136.33 million $ 5.4 million
Oct 30, 6 AM $ 0.239
-0.08%
$ 135.53 million $ 5.38 million
Oct 30, 6 AM $ 0.239
-0.08%
$ 135.53 million $ 5.38 million
Oct 30, 5 AM $ 0.239
+0.64%
$ 135.69 million $ 5.37 million
Oct 30, 5 AM $ 0.239
+0.64%
$ 135.69 million $ 5.37 million
Oct 30, 4 AM $ 0.238
-2.54%
$ 134.79 million $ 5.34 million
Oct 30, 4 AM $ 0.238
-2.54%
$ 134.79 million $ 5.34 million
Oct 30, 3 AM $ 0.244
-0.25%
$ 138.3 million $ 5.27 million
Oct 30, 3 AM $ 0.244
-0.25%
$ 138.3 million $ 5.27 million
Oct 30, 2 AM $ 0.245
+0.45%
$ 138.6 million $ 5.35 million
Oct 30, 2 AM $ 0.245
+0.45%
$ 138.6 million $ 5.35 million
Oct 30, 1 AM $ 0.243
-0.35%
$ 138.03 million $ 5.37 million
Oct 30, 1 AM $ 0.243
-0.35%
$ 138.03 million $ 5.37 million
Oct 30, 12 AM $ 0.244
+0.42%
$ 138.52 million $ 5.48 million
Oct 30, 12 AM $ 0.244
+0.42%
$ 138.52 million $ 5.48 million
Oct 29, 11 PM $ 0.243
-1.68%
$ 137.96 million $ 5.6 million
Oct 29, 11 PM $ 0.243
-1.68%
$ 137.96 million $ 5.6 million
Oct 29, 10 PM $ 0.247
+0.04%
$ 140.32 million $ 5.65 million
Oct 29, 10 PM $ 0.247
+0.04%
$ 140.32 million $ 5.65 million
Oct 29, 9 PM $ 0.247
-0.45%
$ 140.23 million $ 5.71 million
Oct 29, 9 PM $ 0.247
-0.45%
$ 140.23 million $ 5.71 million
Oct 29, 8 PM $ 0.249
+0.50%
$ 140.89 million $ 5.99 million
Oct 29, 8 PM $ 0.249
+0.50%
$ 140.89 million $ 5.99 million
Oct 29, 7 PM $ 0.247
+1.17%
$ 140.18 million $ 6.17 million
Oct 29, 7 PM $ 0.247
+1.17%
$ 140.18 million $ 6.17 million
Oct 29, 6 PM $ 0.244
-1.28%
$ 138.57 million $ 6.03 million
Oct 29, 6 PM $ 0.244
-1.28%
$ 138.57 million $ 6.03 million
Oct 29, 5 PM $ 0.248
+1.65%
$ 140.37 million $ 5.39 million
Oct 29, 5 PM $ 0.248
+1.65%
$ 140.37 million $ 5.39 million
Oct 29, 4 PM $ 0.244
+0.06%
$ 138.1 million $ 5.3 million
Oct 29, 4 PM $ 0.244
+0.06%
$ 138.1 million $ 5.3 million
Oct 29, 3 PM $ 0.243
-0.80%
$ 138.01 million $ 5.4 million
Oct 29, 3 PM $ 0.243
-0.80%
$ 138.01 million $ 5.4 million
Oct 29, 2 PM $ 0.245
-0.23%
$ 139.1 million $ 5.27 million
Oct 29, 2 PM $ 0.245
-0.23%
$ 139.1 million $ 5.27 million