Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Token Historical Data

SAFE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $0.123
-1.01%
$93.43 million $4.58 million
Apr 9, 7 AM $0.124
+1.43%
$94.38 million $4.52 million
Apr 9, 6 AM $0.122
-0.22%
$93.05 million $4.48 million
Apr 9, 5 AM $0.123
+0.91%
$93.26 million $4.52 million
Apr 9, 4 AM $0.122
-0.11%
$92.41 million $4.56 million
Apr 9, 3 AM $0.122
-1.37%
$92.52 million $4.83 million
Apr 9, 2 AM $0.123
-0.48%
$93.81 million $4.94 million
Apr 9, 1 AM $0.124
-1.42%
$94.26 million $4.9 million
Apr 9, 12 AM $0.126
+0.50%
$95.62 million $4.87 million
Apr 8, 11 PM $0.125
-1.49%
$95.17 million $4.81 million
Apr 8, 10 PM $0.127
-0.05%
$96.61 million $4.7 million
Apr 8, 9 PM $0.127
+0.30%
$96.65 million $4.6 million
Apr 8, 8 PM $0.127
+0.17%
$96.37 million $4.66 million
Apr 8, 7 PM $0.127
+0.47%
$96.21 million $4.79 million
Apr 8, 6 PM $0.126
+0.12%
$95.76 million $4.62 million
Apr 8, 5 PM $0.126
+0.50%
$95.64 million $4.52 million
Apr 8, 4 PM $0.125
+0.25%
$95.17 million $4.56 million
Apr 8, 3 PM $0.125
+1.20%
$94.93 million $4.45 million
Apr 8, 2 PM $0.123
-0.65%
$93.8 million $4.54 million
Apr 8, 1 PM $0.124
+1.08%
$94.43 million $4.41 million
Apr 8, 12 PM $0.123
-0.93%
$93.42 million $4.13 million
Apr 8, 11 AM $0.124
+2.15%
$94.29 million $3.85 million
Apr 8, 10 AM $0.121
-0.82%
$92.3 million $3.64 million
Apr 8, 9 AM $0.122
+0.99%
$93.07 million $3.58 million
Apr 8, 8 AM $0.121
+0.63%
$92.16 million $3.61 million
Apr 8, 7 AM $0.12
+0.65%
$91.58 million $3.6 million
Apr 8, 6 AM $0.12
-0.96%
$90.99 million $3.64 million
Apr 8, 5 AM $0.121
-1.22%
$91.86 million $3.64 million
Apr 8, 4 AM $0.122
+0.51%
$92.99 million $3.62 million
Apr 8, 3 AM $0.122
+1.94%
$92.54 million $3.34 million
Apr 8, 2 AM $0.119
+0.25%
$90.78 million $3.25 million
Apr 8, 1 AM $0.119
+1.79%
$90.55 million $3.47 million
Apr 8, 12 AM $0.117
-1.48%
$88.96 million $3.71 million
Apr 7, 11 PM $0.119
+0.40%
$90.28 million $3.9 million
Apr 7, 10 PM $0.118
+1.03%
$89.93 million $3.92 million
Apr 7, 9 PM $0.117
+1.48%
$89.01 million $3.83 million
Apr 7, 8 PM $0.115
+0.43%
$87.7 million $3.75 million
Apr 7, 7 PM $0.115
+0.10%
$87.32 million $3.6 million
Apr 7, 6 PM $0.115
-0.04%
$87.22 million $3.59 million
Apr 7, 5 PM $0.115
+0.80%
$87.26 million $3.66 million
Apr 7, 4 PM $0.114
+1.67%
$86.56 million $3.72 million
Apr 7, 3 PM $0.112
+0.19%
$85.14 million $3.75 million
Apr 7, 2 PM $0.112
+1.55%
$84.97 million $3.87 million
Apr 7, 1 PM $0.11
+0.02%
$83.68 million $3.95 million
Apr 7, 12 PM $0.11
-0.09%
$83.67 million $3.98 million
Apr 7, 11 AM $0.11
-0.57%
$83.74 million $4 million
Apr 7, 10 AM $0.111
-0.87%
$84.22 million $4.05 million
Apr 7, 9 AM $0.112
-0.60%
$84.97 million $4.13 million
Apr 7, 8 AM $0.112
-0.15%
$85.48 million $4.2 million
Apr 7, 7 AM $0.113
+0.22%
$85.61 million $4.21 million