Safe Token Historical Data

SAFE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.114
-0.04%
$ 84.42 million $ 2.36 million
Feb 16, 6 AM $ 0.114
+1.97%
$ 84.45 million $ 2.38 million
Feb 16, 5 AM $ 0.111
-1.53%
$ 82.82 million $ 2.32 million
Feb 16, 4 AM $ 0.113
+0.07%
$ 84.11 million $ 2.39 million
Feb 16, 3 AM $ 0.113
+1.44%
$ 84.05 million $ 2.51 million
Feb 16, 2 AM $ 0.111
+0.39%
$ 82.86 million $ 2.54 million
Feb 16, 1 AM $ 0.111
-1.17%
$ 82.53 million $ 2.57 million
Feb 16, 12 AM $ 0.112
-1.31%
$ 83.51 million $ 2.63 million
Feb 15, 11 PM $ 0.114
+1.41%
$ 84.56 million $ 2.77 million
Feb 15, 10 PM $ 0.112
+1.79%
$ 83.44 million $ 2.69 million
Feb 15, 9 PM $ 0.11
+0.18%
$ 81.98 million $ 2.66 million
Feb 15, 8 PM $ 0.11
+0.76%
$ 81.83 million $ 2.85 million
Feb 15, 7 PM $ 0.109
-0.21%
$ 81.22 million $ 3 million
Feb 15, 6 PM $ 0.109
-1.44%
$ 81.36 million $ 3.17 million
Feb 15, 5 PM $ 0.111
-0.61%
$ 82.58 million $ 3.27 million
Feb 15, 4 PM $ 0.112
+0.15%
$ 83.09 million $ 3.31 million
Feb 15, 3 PM $ 0.112
-0.48%
$ 82.96 million $ 3.35 million
Feb 15, 2 PM $ 0.112
+0.74%
$ 83.37 million $ 3.83 million
Feb 15, 1 PM $ 0.111
-0.98%
$ 82.77 million $ 3.86 million
Feb 15, 12 PM $ 0.112
-2.17%
$ 83.6 million $ 3.85 million
Feb 15, 11 AM $ 0.115
-0.25%
$ 85.46 million $ 4.69 million
Feb 15, 10 AM $ 0.115
-0.18%
$ 85.67 million $ 8.84 million
Feb 15, 9 AM $ 0.115
+0.25%
$ 85.83 million $ 9.32 million
Feb 15, 8 AM $ 0.115
-1.25%
$ 85.61 million $ 8.97 million
Feb 15, 7 AM $ 0.117
+0.13%
$ 86.7 million $ 8.99 million
Feb 15, 6 AM $ 0.116
-1.69%
$ 86.6 million $ 8.96 million
Feb 15, 5 AM $ 0.118
+0.76%
$ 88.07 million $ 9.04 million
Feb 15, 4 AM $ 0.118
-0.24%
$ 87.41 million $ 9.02 million
Feb 15, 3 AM $ 0.118
-0.30%
$ 87.62 million $ 8.9 million
Feb 15, 2 AM $ 0.118
-0.89%
$ 87.88 million $ 9.54 million
Feb 15, 1 AM $ 0.119
-0.20%
$ 88.62 million $ 9.56 million
Feb 15, 12 AM $ 0.119
-0.51%
$ 88.81 million $ 9.78 million
Feb 14, 11 PM $ 0.12
-0.78%
$ 89.28 million $ 9.61 million
Feb 14, 10 PM $ 0.121
-1.04%
$ 89.98 million $ 9.58 million
Feb 14, 9 PM $ 0.122
-1.75%
$ 90.93 million $ 9.47 million
Feb 14, 8 PM $ 0.124
+1.96%
$ 92.55 million $ 9.32 million
Feb 14, 7 PM $ 0.122
+1.35%
$ 90.77 million $ 9.08 million
Feb 14, 6 PM $ 0.12
+1.20%
$ 89.47 million $ 8.77 million
Feb 14, 5 PM $ 0.119
+0.75%
$ 88.57 million $ 8.55 million
Feb 14, 4 PM $ 0.118
+0.72%
$ 87.82 million $ 8.4 million
Feb 14, 3 PM $ 0.117
+1.04%
$ 87.21 million $ 8.36 million
Feb 14, 2 PM $ 0.116
+0.39%
$ 86.31 million $ 9.03 million
Feb 14, 1 PM $ 0.116
+0.38%
$ 86.01 million $ 9.15 million
Feb 14, 12 PM $ 0.115
-1.76%
$ 85.65 million $ 9.5 million
Feb 14, 11 AM $ 0.117
+3.82%
$ 87.19 million $ 9.62 million
Feb 14, 10 AM $ 0.113
+0.37%
$ 83.98 million $ 4.78 million
Feb 14, 9 AM $ 0.112
-0.03%
$ 83.67 million $ 4.87 million
Feb 14, 8 AM $ 0.113
+1.22%
$ 83.53 million $ 4.83 million
Feb 14, 7 AM $ 0.111
-0.03%
$ 82.68 million $ 4.96 million
Feb 14, 6 AM $ 0.111
-0.49%
$ 82.72 million $ 4.99 million