Safe Token Historical Data

SAFE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.111
-0.49%
$ 82.72 million $ 4.99 million
Feb 14, 5 AM $ 0.112
-0.29%
$ 83.13 million $ 4.98 million
Feb 14, 4 AM $ 0.112
+0.09%
$ 83.35 million $ 4.82 million
Feb 14, 3 AM $ 0.112
+1.02%
$ 83.28 million $ 4.8 million
Feb 14, 2 AM $ 0.111
+0.08%
$ 82.44 million $ 4.9 million
Feb 14, 1 AM $ 0.111
+1.55%
$ 82.37 million $ 4.86 million
Feb 14, 12 AM $ 0.109
-0.43%
$ 81.11 million $ 4.44 million
Feb 13, 11 PM $ 0.11
+0.69%
$ 81.46 million $ 4.33 million
Feb 13, 10 PM $ 0.109
+0.38%
$ 80.9 million $ 4.28 million
Feb 13, 9 PM $ 0.108
+0.37%
$ 80.59 million $ 4.25 million
Feb 13, 8 PM $ 0.108
-0.38%
$ 80.29 million $ 4.24 million
Feb 13, 7 PM $ 0.108
-0.29%
$ 80.59 million $ 4.25 million
Feb 13, 6 PM $ 0.109
+0.43%
$ 80.83 million $ 4.29 million
Feb 13, 5 PM $ 0.108
-0.04%
$ 80.49 million $ 4.28 million
Feb 13, 4 PM $ 0.108
+0.85%
$ 80.52 million $ 4.32 million
Feb 13, 3 PM $ 0.107
+0.05%
$ 79.85 million $ 4.51 million
Feb 13, 2 PM $ 0.107
+1.58%
$ 79.78 million $ 4.49 million
Feb 13, 1 PM $ 0.106
+0.51%
$ 78.56 million $ 4.37 million
Feb 13, 12 PM $ 0.105
-0.86%
$ 78.12 million $ 4.01 million
Feb 13, 11 AM $ 0.106
-1.21%
$ 78.8 million $ 3.1 million
Feb 13, 10 AM $ 0.107
+2.76%
$ 79.77 million $ 2.95 million
Feb 13, 9 AM $ 0.104
-0.02%
$ 77.63 million $ 2.88 million
Feb 13, 8 AM $ 0.104
+1.64%
$ 77.63 million $ 3.04 million
Feb 13, 7 AM $ 0.103
+1.04%
$ 76.38 million $ 3.25 million
Feb 13, 6 AM $ 0.102
+0.11%
$ 75.59 million $ 3.25 million
Feb 13, 5 AM $ 0.102
-0.12%
$ 75.51 million $ 3.22 million
Feb 13, 4 AM $ 0.102
+0.03%
$ 75.6 million $ 3.25 million
Feb 13, 3 AM $ 0.102
-0.64%
$ 75.58 million $ 3.27 million
Feb 13, 2 AM $ 0.102
-0.13%
$ 76.07 million $ 3.39 million
Feb 13, 1 AM $ 0.102
+0.03%
$ 76.16 million $ 3.39 million
Feb 13, 12 AM $ 0.102
-1.07%
$ 76.14 million $ 3.42 million
Feb 12, 11 PM $ 0.103
+0.77%
$ 76.96 million $ 3.43 million
Feb 12, 10 PM $ 0.103
+0.86%
$ 76.37 million $ 3.61 million
Feb 12, 9 PM $ 0.102
-0.12%
$ 75.72 million $ 3.74 million
Feb 12, 8 PM $ 0.102
-0.68%
$ 75.82 million $ 3.86 million
Feb 12, 7 PM $ 0.103
+0.97%
$ 76.51 million $ 3.88 million
Feb 12, 6 PM $ 0.102
+0.41%
$ 75.65 million $ 3.88 million
Feb 12, 5 PM $ 0.101
+0.93%
$ 75.29 million $ 3.9 million
Feb 12, 4 PM $ 0.1
-2.91%
$ 74.56 million $ 3.87 million
Feb 12, 3 PM $ 0.103
-0.84%
$ 76.85 million $ 3.72 million
Feb 12, 2 PM $ 0.104
+0.34%
$ 77.48 million $ 3.91 million
Feb 12, 1 PM $ 0.104
-0.03%
$ 77.22 million $ 4.01 million
Feb 12, 12 PM $ 0.104
-2.62%
$ 77.23 million $ 3.95 million
Feb 12, 11 AM $ 0.107
+0.01%
$ 79.32 million $ 3.84 million
Feb 12, 10 AM $ 0.107
+0.05%
$ 79.33 million $ 3.83 million
Feb 12, 9 AM $ 0.107
+0.48%
$ 79.31 million $ 3.68 million
Feb 12, 8 AM $ 0.106
+0.77%
$ 79.01 million $ 3.41 million
Feb 12, 7 AM $ 0.105
+1.02%
$ 78.17 million $ 2.91 million
Feb 12, 6 AM $ 0.104
+1.25%
$ 77.57 million $ 2.8 million
Feb 12, 5 AM $ 0.103
+0.21%
$ 76.54 million $ 2.79 million