Safe Token Historical Data

SAFE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.245
-0.23%
$ 139.1 million $ 5.27 million
Oct 29, 2 PM $ 0.245
-0.23%
$ 139.1 million $ 5.27 million
Oct 29, 1 PM $ 0.246
-0.30%
$ 139.44 million $ 5.29 million
Oct 29, 1 PM $ 0.246
-0.30%
$ 139.44 million $ 5.29 million
Oct 29, 12 PM $ 0.247
+0.19%
$ 139.87 million $ 5.31 million
Oct 29, 12 PM $ 0.247
+0.19%
$ 139.87 million $ 5.31 million
Oct 29, 11 AM $ 0.246
+0.23%
$ 139.62 million $ 5.29 million
Oct 29, 11 AM $ 0.246
+0.23%
$ 139.62 million $ 5.29 million
Oct 29, 10 AM $ 0.246
+0.84%
$ 139.31 million $ 5.28 million
Oct 29, 10 AM $ 0.246
+0.84%
$ 139.31 million $ 5.28 million
Oct 29, 9 AM $ 0.244
+0.20%
$ 138.11 million $ 5.21 million
Oct 29, 9 AM $ 0.244
+0.20%
$ 138.11 million $ 5.21 million
Oct 29, 8 AM $ 0.243
-1.00%
$ 137.83 million $ 5.19 million
Oct 29, 8 AM $ 0.243
-1.00%
$ 137.83 million $ 5.19 million
Oct 29, 7 AM $ 0.246
-0.06%
$ 139.22 million $ 5.16 million
Oct 29, 7 AM $ 0.246
-0.06%
$ 139.22 million $ 5.16 million
Oct 29, 6 AM $ 0.246
+0.10%
$ 139.34 million $ 5.31 million
Oct 29, 6 AM $ 0.246
+0.10%
$ 139.34 million $ 5.31 million
Oct 29, 5 AM $ 0.246
+0.09%
$ 139.18 million $ 5.33 million
Oct 29, 5 AM $ 0.246
+0.09%
$ 139.18 million $ 5.33 million
Oct 29, 4 AM $ 0.245
+0.36%
$ 139.05 million $ 5.36 million
Oct 29, 4 AM $ 0.245
+0.36%
$ 139.05 million $ 5.36 million
Oct 29, 3 AM $ 0.244
-0.38%
$ 138.56 million $ 5.31 million
Oct 29, 3 AM $ 0.244
-0.38%
$ 138.56 million $ 5.31 million
Oct 29, 2 AM $ 0.245
-0.06%
$ 139.09 million $ 5.38 million
Oct 29, 1 AM $ 0.245
-0.14%
$ 139.17 million $ 5.39 million
Oct 29, 12 AM $ 0.246
-0.66%
$ 139.37 million $ 5.41 million
Oct 28, 11 PM $ 0.247
-0.37%
$ 140.3 million $ 6.23 million
Oct 28, 10 PM $ 0.248
+0.38%
$ 140.8 million $ 6.32 million
Oct 28, 9 PM $ 0.247
+0.30%
$ 140.28 million $ 6.31 million
Oct 28, 8 PM $ 0.247
-1.63%
$ 139.89 million $ 6.05 million
Oct 28, 7 PM $ 0.251
-1.91%
$ 141.91 million $ 5.98 million
Oct 28, 6 PM $ 0.256
-0.26%
$ 144.95 million $ 5.98 million
Oct 28, 5 PM $ 0.256
+0.11%
$ 145.28 million $ 6.06 million
Oct 28, 4 PM $ 0.256
-0.10%
$ 145.17 million $ 6.1 million
Oct 28, 3 PM $ 0.256
+0.07%
$ 145.32 million $ 6.02 million
Oct 28, 2 PM $ 0.256
-0.46%
$ 145.27 million $ 6.07 million
Oct 28, 1 PM $ 0.257
+0.29%
$ 145.89 million $ 6.05 million
Oct 28, 12 PM $ 0.257
+0.58%
$ 145.47 million $ 6.19 million
Oct 28, 11 AM $ 0.255
+0.06%
$ 144.64 million $ 6.26 million
Oct 28, 10 AM $ 0.255
+0.08%
$ 144.55 million $ 6.14 million
Oct 28, 9 AM $ 0.255
+0.07%
$ 144.48 million $ 6.29 million
Oct 28, 8 AM $ 0.255
+0.22%
$ 144.34 million $ 6.66 million
Oct 28, 7 AM $ 0.254
-0.74%
$ 144.03 million $ 7.11 million
Oct 28, 6 AM $ 0.256
+1.41%
$ 145.07 million $ 7.61 million
Oct 28, 5 AM $ 0.252
-0.90%
$ 143.09 million $ 8.41 million
Oct 28, 4 AM $ 0.255
+0.20%
$ 144.38 million $ 8.88 million
Oct 28, 3 AM $ 0.254
+0.00%
$ 144.11 million $ 10.34 million
Oct 28, 2 AM $ 0.254
-1.07%
$ 144.09 million $ 11.27 million
Oct 28, 1 AM $ 0.257
+0.77%
$ 145.67 million $ 11.47 million