Safe Token Historical Data

SAFE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.257
+0.77%
$ 145.67 million $ 11.47 million
Oct 28, 12 AM $ 0.255
-0.16%
$ 144.53 million $ 11.39 million
Oct 27, 11 PM $ 0.255
-0.94%
$ 144.81 million $ 10.67 million
Oct 27, 10 PM $ 0.258
-0.57%
$ 146.14 million $ 10.81 million
Oct 27, 9 PM $ 0.259
-0.23%
$ 147.08 million $ 11.09 million
Oct 27, 8 PM $ 0.26
-1.36%
$ 147.32 million $ 11.13 million
Oct 27, 7 PM $ 0.263
-0.69%
$ 149.33 million $ 11.1 million
Oct 27, 6 PM $ 0.265
-0.05%
$ 150.37 million $ 11.01 million
Oct 27, 5 PM $ 0.265
-0.40%
$ 150.44 million $ 10.95 million
Oct 27, 4 PM $ 0.266
+2.03%
$ 151.04 million $ 10.88 million
Oct 27, 3 PM $ 0.261
+0.85%
$ 148.04 million $ 10.81 million
Oct 27, 2 PM $ 0.259
-0.51%
$ 146.83 million $ 10.81 million
Oct 27, 1 PM $ 0.26
-0.03%
$ 147.49 million $ 11.07 million
Oct 27, 12 PM $ 0.26
-0.98%
$ 147.58 million $ 11.13 million
Oct 27, 11 AM $ 0.263
-0.19%
$ 149.12 million $ 12.1 million
Oct 27, 10 AM $ 0.263
-0.59%
$ 149.32 million $ 12.07 million
Oct 27, 9 AM $ 0.265
-0.86%
$ 150.2 million $ 12.06 million
Oct 27, 8 AM $ 0.267
-1.04%
$ 151.5 million $ 11.85 million
Oct 27, 7 AM $ 0.27
-1.23%
$ 153.09 million $ 11.4 million
Oct 27, 6 AM $ 0.273
-1.69%
$ 155.01 million $ 11.67 million
Oct 27, 5 AM $ 0.278
+0.51%
$ 157.67 million $ 11.38 million
Oct 27, 4 AM $ 0.277
+0.56%
$ 156.88 million $ 10.87 million
Oct 27, 3 AM $ 0.275
+2.83%
$ 155.83 million $ 9.38 million
Oct 27, 2 AM $ 0.268
+0.19%
$ 151.71 million $ 8.68 million
Oct 27, 1 AM $ 0.267
+0.80%
$ 151.41 million $ 9.17 million
Oct 27, 12 AM $ 0.265
-0.42%
$ 150.24 million $ 11.52 million
Oct 26, 11 PM $ 0.266
-0.35%
$ 150.83 million $ 11.39 million
Oct 26, 10 PM $ 0.267
+0.88%
$ 151.36 million $ 11.21 million
Oct 26, 9 PM $ 0.265
+1.05%
$ 149.96 million $ 10.86 million
Oct 26, 8 PM $ 0.262
+0.26%
$ 148.49 million $ 10.73 million
Oct 26, 7 PM $ 0.261
-0.27%
$ 148.11 million $ 10.68 million
Oct 26, 6 PM $ 0.262
-0.03%
$ 148.5 million $ 10.7 million
Oct 26, 5 PM $ 0.262
-0.11%
$ 148.55 million $ 10.68 million
Oct 26, 4 PM $ 0.262
-0.61%
$ 148.72 million $ 10.69 million
Oct 26, 3 PM $ 0.264
+0.34%
$ 149.64 million $ 10.65 million
Oct 26, 2 PM $ 0.263
-0.51%
$ 149.13 million $ 10.49 million
Oct 26, 1 PM $ 0.264
+0.10%
$ 149.9 million $ 10.26 million
Oct 26, 12 PM $ 0.264
+2.07%
$ 149.75 million $ 9.83 million
Oct 26, 11 AM $ 0.259
+0.39%
$ 146.72 million $ 9 million
Oct 26, 10 AM $ 0.258
-0.44%
$ 146.16 million $ 8.95 million
Oct 26, 9 AM $ 0.259
+0.88%
$ 146.81 million $ 9.14 million
Oct 26, 8 AM $ 0.257
-0.02%
$ 145.53 million $ 9.03 million
Oct 26, 7 AM $ 0.257
+0.05%
$ 145.56 million $ 9.02 million
Oct 26, 6 AM $ 0.257
+0.58%
$ 145.48 million $ 8.77 million
Oct 26, 5 AM $ 0.255
-0.29%
$ 144.65 million $ 7.79 million
Oct 26, 4 AM $ 0.256
+0.64%
$ 145.07 million $ 7.85 million
Oct 26, 3 AM $ 0.254
-1.37%
$ 144.14 million $ 7.79 million
Oct 26, 2 AM $ 0.258
+0.62%
$ 146.15 million $ 5.68 million
Oct 26, 1 AM $ 0.256
+1.75%
$ 145.3 million $ 5.26 million
Oct 26, 12 AM $ 0.252
+0.98%
$ 142.79 million $ 3.74 million