Safe Token Historical Data

SAFE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.103
+0.21%
$ 76.54 million $ 2.79 million
Feb 12, 4 AM $ 0.103
+0.28%
$ 76.43 million $ 2.77 million
Feb 12, 3 AM $ 0.102
+0.50%
$ 76.18 million $ 2.92 million
Feb 12, 2 AM $ 0.102
-0.62%
$ 75.8 million $ 3.06 million
Feb 12, 1 AM $ 0.103
+1.51%
$ 76.28 million $ 3.16 million
Feb 12, 12 AM $ 0.101
+0.89%
$ 75.14 million $ 3.08 million
Feb 11, 11 PM $ 0.1
-0.03%
$ 74.46 million $ 3 million
Feb 11, 10 PM $ 0.1
+1.06%
$ 74.5 million $ 2.75 million
Feb 11, 9 PM $ 0.0991
+1.81%
$ 73.71 million $ 2.55 million
Feb 11, 8 PM $ 0.0973
+0.76%
$ 72.4 million $ 2.4 million
Feb 11, 7 PM $ 0.0966
-0.30%
$ 71.86 million $ 2.4 million
Feb 11, 6 PM $ 0.0969
+1.11%
$ 72.07 million $ 2.38 million
Feb 11, 5 PM $ 0.0958
+0.70%
$ 71.32 million $ 2.35 million
Feb 11, 4 PM $ 0.0952
-0.17%
$ 70.78 million $ 2.41 million
Feb 11, 3 PM $ 0.0953
-0.55%
$ 70.96 million $ 2.36 million
Feb 11, 2 PM $ 0.0959
+0.52%
$ 71.32 million $ 2.33 million
Feb 11, 1 PM $ 0.0954
+0.81%
$ 70.95 million $ 2.17 million
Feb 11, 12 PM $ 0.0946
+0.30%
$ 70.38 million $ 2.11 million
Feb 11, 11 AM $ 0.0944
-0.29%
$ 70.18 million $ 2.07 million
Feb 11, 10 AM $ 0.0946
-0.77%
$ 70.38 million $ 1.97 million
Feb 11, 9 AM $ 0.0953
-0.01%
$ 70.91 million $ 1.96 million
Feb 11, 8 AM $ 0.0954
-0.28%
$ 70.92 million $ 1.99 million
Feb 11, 7 AM $ 0.0956
+0.36%
$ 71.13 million $ 1.99 million
Feb 11, 6 AM $ 0.0953
-1.46%
$ 70.86 million $ 2.04 million
Feb 11, 5 AM $ 0.0967
-0.58%
$ 71.91 million $ 2.03 million
Feb 11, 4 AM $ 0.0972
-1.65%
$ 72.31 million $ 2.03 million
Feb 11, 3 AM $ 0.0989
+1.05%
$ 73.54 million $ 1.97 million
Feb 11, 2 AM $ 0.0979
-1.54%
$ 72.78 million $ 2.02 million
Feb 11, 1 AM $ 0.0994
-0.07%
$ 73.91 million $ 1.95 million
Feb 11, 12 AM $ 0.0995
+0.69%
$ 73.97 million $ 2.06 million
Feb 10, 11 PM $ 0.0988
+0.28%
$ 73.47 million $ 2.07 million
Feb 10, 10 PM $ 0.0985
+0.47%
$ 73.26 million $ 2.11 million
Feb 10, 9 PM $ 0.098
-0.07%
$ 72.92 million $ 2.13 million
Feb 10, 8 PM $ 0.0981
-0.49%
$ 72.97 million $ 2.15 million
Feb 10, 7 PM $ 0.0986
+0.44%
$ 73.33 million $ 2.16 million
Feb 10, 6 PM $ 0.0982
-2.02%
$ 73.02 million $ 2.22 million
Feb 10, 5 PM $ 0.1
+0.66%
$ 74.52 million $ 2.22 million
Feb 10, 4 PM $ 0.0995
-0.30%
$ 74.03 million $ 2.17 million
Feb 10, 3 PM $ 0.0998
+1.16%
$ 74.25 million $ 2.2 million
Feb 10, 2 PM $ 0.0987
+0.07%
$ 73.4 million $ 2.21 million
Feb 10, 1 PM $ 0.0986
+0.59%
$ 73.34 million $ 2.17 million
Feb 10, 12 PM $ 0.0981
-0.41%
$ 72.92 million $ 2.1 million
Feb 10, 11 AM $ 0.0984
-0.46%
$ 73.22 million $ 2.12 million
Feb 10, 10 AM $ 0.0989
-0.32%
$ 73.55 million $ 2.14 million
Feb 10, 9 AM $ 0.0992
+0.02%
$ 73.79 million $ 2.25 million
Feb 10, 8 AM $ 0.0992
-0.03%
$ 73.78 million $ 2.27 million
Feb 10, 7 AM $ 0.0992
+0.52%
$ 73.81 million $ 2.33 million
Feb 10, 6 AM $ 0.0987
-1.69%
$ 73.42 million $ 2.36 million
Feb 10, 5 AM $ 0.1
-0.45%
$ 74.68 million $ 2.34 million
Feb 10, 4 AM $ 0.101
+1.49%
$ 75.02 million $ 2.31 million