Safe Token Historical Data

SAFE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.252
+0.98%
$ 142.79 million $ 3.74 million
Oct 25, 11 PM $ 0.249
-0.62%
$ 141.4 million $ 3.75 million
Oct 25, 10 PM $ 0.251
+0.30%
$ 142.29 million $ 3.78 million
Oct 25, 9 PM $ 0.25
-0.66%
$ 141.86 million $ 4.27 million
Oct 25, 8 PM $ 0.252
-0.12%
$ 142.82 million $ 4.27 million
Oct 25, 7 PM $ 0.252
+0.21%
$ 142.99 million $ 4.45 million
Oct 25, 6 PM $ 0.252
+0.52%
$ 142.69 million $ 4.47 million
Oct 25, 5 PM $ 0.25
-0.12%
$ 141.95 million $ 4.47 million
Oct 25, 4 PM $ 0.251
-0.25%
$ 142.12 million $ 4.48 million
Oct 25, 3 PM $ 0.251
-0.04%
$ 142.49 million $ 4.52 million
Oct 25, 2 PM $ 0.251
+0.20%
$ 142.54 million $ 4.62 million
Oct 25, 1 PM $ 0.251
-0.35%
$ 142.26 million $ 4.79 million
Oct 25, 12 PM $ 0.252
+0.62%
$ 142.76 million $ 4.92 million
Oct 25, 11 AM $ 0.25
+0.12%
$ 141.89 million $ 5.14 million
Oct 25, 10 AM $ 0.25
-0.25%
$ 141.72 million $ 5.1 million
Oct 25, 9 AM $ 0.251
-0.08%
$ 142.08 million $ 4.83 million
Oct 25, 8 AM $ 0.251
+0.66%
$ 142.2 million $ 4.78 million
Oct 25, 7 AM $ 0.249
+0.13%
$ 141.27 million $ 4.77 million
Oct 25, 6 AM $ 0.249
+0.00%
$ 141.09 million $ 4.69 million
Oct 25, 5 AM $ 0.249
-0.93%
$ 141.09 million $ 4.66 million
Oct 25, 4 AM $ 0.251
+0.24%
$ 142.42 million $ 4.58 million
Oct 25, 3 AM $ 0.251
-0.69%
$ 142.08 million $ 4.54 million
Oct 25, 2 AM $ 0.252
-0.32%
$ 143.07 million $ 4.55 million
Oct 25, 1 AM $ 0.253
+0.10%
$ 143.52 million $ 4.55 million
Oct 25, 12 AM $ 0.253
+0.03%
$ 143.37 million $ 4.49 million
Oct 24, 11 PM $ 0.253
+0.01%
$ 143.33 million $ 4.45 million
Oct 24, 10 PM $ 0.253
+0.26%
$ 143.31 million $ 4.44 million
Oct 24, 9 PM $ 0.252
+0.30%
$ 142.95 million $ 4.49 million
Oct 24, 8 PM $ 0.251
+0.26%
$ 142.51 million $ 4.5 million
Oct 24, 7 PM $ 0.251
+0.59%
$ 142.15 million $ 4.56 million
Oct 24, 6 PM $ 0.249
+0.61%
$ 141.31 million $ 4.58 million
Oct 24, 5 PM $ 0.248
+0.07%
$ 140.45 million $ 4.61 million
Oct 24, 4 PM $ 0.248
-0.49%
$ 140.34 million $ 4.76 million
Oct 24, 3 PM $ 0.249
-0.34%
$ 141.03 million $ 4.77 million
Oct 24, 2 PM $ 0.25
-1.45%
$ 141.51 million $ 4.77 million
Oct 24, 1 PM $ 0.253
-0.46%
$ 143.59 million $ 4.69 million
Oct 24, 12 PM $ 0.254
+0.69%
$ 144.26 million $ 4.61 million
Oct 24, 11 AM $ 0.253
-0.20%
$ 143.27 million $ 4.3 million
Oct 24, 10 AM $ 0.253
-0.76%
$ 143.56 million $ 4.32 million
Oct 24, 9 AM $ 0.255
-0.25%
$ 144.66 million $ 4.43 million
Oct 24, 8 AM $ 0.256
-0.30%
$ 145.02 million $ 4.42 million
Oct 24, 7 AM $ 0.257
-0.49%
$ 145.47 million $ 4.43 million
Oct 24, 6 AM $ 0.258
-0.17%
$ 146.13 million $ 4.51 million
Oct 24, 5 AM $ 0.258
-0.11%
$ 146.43 million $ 4.59 million
Oct 24, 4 AM $ 0.259
+1.42%
$ 146.71 million $ 4.54 million
Oct 24, 3 AM $ 0.255
-0.19%
$ 144.55 million $ 4.43 million
Oct 24, 2 AM $ 0.255
-0.18%
$ 145.07 million $ 4.37 million
Oct 24, 1 AM $ 0.256
-0.16%
$ 145.13 million $ 4.3 million
Oct 24, 12 AM $ 0.256
+0.34%
$ 145.46 million $ 4.31 million
Oct 23, 11 PM $ 0.255
+0.86%
$ 144.51 million $ 4.3 million