Safe Token Historical Data

SAFE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.101
+1.49%
$ 75.02 million $ 2.31 million
Feb 10, 3 AM $ 0.0994
-1.81%
$ 73.91 million $ 2.31 million
Feb 10, 2 AM $ 0.101
-0.10%
$ 75.28 million $ 2.3 million
Feb 10, 1 AM $ 0.101
+0.59%
$ 75.36 million $ 2.27 million
Feb 10, 12 AM $ 0.101
+0.05%
$ 74.92 million $ 2.27 million
Feb 9, 11 PM $ 0.101
-0.86%
$ 74.85 million $ 2.36 million
Feb 9, 10 PM $ 0.102
+0.36%
$ 75.53 million $ 2.49 million
Feb 9, 9 PM $ 0.101
-0.27%
$ 75.26 million $ 2.49 million
Feb 9, 8 PM $ 0.101
-0.61%
$ 75.46 million $ 2.46 million
Feb 9, 7 PM $ 0.102
+1.01%
$ 75.93 million $ 2.44 million
Feb 9, 6 PM $ 0.101
-0.16%
$ 75.17 million $ 2.37 million
Feb 9, 5 PM $ 0.101
+0.97%
$ 75.29 million $ 2.34 million
Feb 9, 4 PM $ 0.1
+0.65%
$ 74.58 million $ 2.27 million
Feb 9, 3 PM $ 0.0996
+1.30%
$ 74.08 million $ 2.25 million
Feb 9, 2 PM $ 0.0983
+1.25%
$ 73.11 million $ 2.26 million
Feb 9, 1 PM $ 0.0971
-0.51%
$ 72.23 million $ 2.16 million
Feb 9, 12 PM $ 0.0976
+0.69%
$ 72.6 million $ 2.14 million
Feb 9, 11 AM $ 0.0969
+0.30%
$ 72.1 million $ 2.1 million
Feb 9, 10 AM $ 0.0967
-1.71%
$ 71.88 million $ 2.12 million
Feb 9, 9 AM $ 0.0983
-1.20%
$ 73.14 million $ 2.03 million
Feb 9, 8 AM $ 0.0995
-1.30%
$ 74.03 million $ 1.98 million
Feb 9, 7 AM $ 0.101
-1.08%
$ 75.03 million $ 1.94 million
Feb 9, 6 AM $ 0.102
-0.37%
$ 75.81 million $ 1.85 million
Feb 9, 5 AM $ 0.102
+0.29%
$ 76.11 million $ 1.8 million
Feb 9, 4 AM $ 0.102
+0.14%
$ 75.9 million $ 1.81 million
Feb 9, 3 AM $ 0.102
+0.95%
$ 75.79 million $ 1.77 million
Feb 9, 2 AM $ 0.101
+0.53%
$ 75.08 million $ 1.85 million
Feb 9, 1 AM $ 0.1
-0.20%
$ 74.68 million $ 1.81 million
Feb 9, 12 AM $ 0.101
-0.75%
$ 74.83 million $ 1.7 million
Feb 8, 11 PM $ 0.101
-0.05%
$ 75.45 million $ 1.61 million
Feb 8, 10 PM $ 0.101
+0.78%
$ 75.43 million $ 1.48 million
Feb 8, 9 PM $ 0.101
-0.82%
$ 74.85 million $ 1.43 million
Feb 8, 8 PM $ 0.101
-0.78%
$ 75.47 million $ 1.48 million
Feb 8, 7 PM $ 0.102
-0.06%
$ 76.06 million $ 1.54 million
Feb 8, 6 PM $ 0.102
+1.11%
$ 76.1 million $ 1.57 million
Feb 8, 5 PM $ 0.101
+0.08%
$ 75.27 million $ 1.6 million
Feb 8, 4 PM $ 0.101
-1.61%
$ 75.17 million $ 1.57 million
Feb 8, 3 PM $ 0.103
-1.65%
$ 76.44 million $ 1.94 million
Feb 8, 2 PM $ 0.104
+0.38%
$ 77.72 million $ 2.01 million
Feb 8, 1 PM $ 0.104
-0.26%
$ 77.43 million $ 2.16 million
Feb 8, 12 PM $ 0.104
-0.22%
$ 77.64 million $ 2.21 million
Feb 8, 11 AM $ 0.105
+1.03%
$ 77.81 million $ 2.34 million
Feb 8, 10 AM $ 0.104
-0.69%
$ 77.02 million $ 2.27 million
Feb 8, 9 AM $ 0.104
-0.52%
$ 77.55 million $ 2.28 million
Feb 8, 8 AM $ 0.105
+1.46%
$ 77.96 million $ 2.3 million
Feb 8, 7 AM $ 0.103
-0.28%
$ 76.83 million $ 2.36 million
Feb 8, 6 AM $ 0.104
-0.15%
$ 77.05 million $ 2.71 million
Feb 8, 5 AM $ 0.104
-0.74%
$ 77.16 million $ 2.89 million
Feb 8, 4 AM $ 0.105
+0.06%
$ 77.68 million $ 3.02 million
Feb 8, 3 AM $ 0.104
-0.68%
$ 77.69 million $ 3.7 million