Safe Token Historical Data

SAFE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.255
+0.86%
$ 144.51 million $ 4.3 million
Oct 23, 10 PM $ 0.253
+0.26%
$ 143.6 million $ 4.26 million
Oct 23, 9 PM $ 0.253
-0.37%
$ 143.23 million $ 4.28 million
Oct 23, 8 PM $ 0.254
-1.14%
$ 143.64 million $ 4.43 million
Oct 23, 7 PM $ 0.257
-0.49%
$ 145.43 million $ 4.48 million
Oct 23, 6 PM $ 0.258
-0.78%
$ 146.14 million $ 4.54 million
Oct 23, 5 PM $ 0.26
+0.64%
$ 147.31 million $ 4.61 million
Oct 23, 4 PM $ 0.258
+0.82%
$ 146.32 million $ 4.54 million
Oct 23, 3 PM $ 0.256
+0.63%
$ 145.38 million $ 4.88 million
Oct 23, 2 PM $ 0.254
-0.19%
$ 144.19 million $ 5.09 million
Oct 23, 1 PM $ 0.255
+0.52%
$ 144.34 million $ 5.32 million
Oct 23, 12 PM $ 0.254
-0.56%
$ 143.59 million $ 5.38 million
Oct 23, 11 AM $ 0.255
-0.99%
$ 144.57 million $ 5.38 million
Oct 23, 10 AM $ 0.258
-0.29%
$ 146.13 million $ 5.58 million
Oct 23, 9 AM $ 0.258
-0.13%
$ 146.47 million $ 5.5 million
Oct 23, 8 AM $ 0.259
+0.17%
$ 146.69 million $ 5.53 million
Oct 23, 7 AM $ 0.258
-0.54%
$ 146.4 million $ 5.57 million
Oct 23, 6 AM $ 0.26
+1.64%
$ 147.06 million $ 5.53 million
Oct 23, 5 AM $ 0.255
+0.18%
$ 144.83 million $ 5.44 million
Oct 23, 4 AM $ 0.255
+0.32%
$ 144.57 million $ 5.53 million
Oct 23, 3 AM $ 0.254
+0.04%
$ 144.12 million $ 5.51 million
Oct 23, 2 AM $ 0.254
+0.05%
$ 144.08 million $ 5.5 million
Oct 23, 1 AM $ 0.254
+0.11%
$ 144 million $ 5.52 million
Oct 23, 12 AM $ 0.254
+0.21%
$ 143.84 million $ 5.51 million
Oct 22, 11 PM $ 0.253
+1.72%
$ 143.6 million $ 5.53 million
Oct 22, 10 PM $ 0.249
-0.71%
$ 141.1 million $ 5.49 million
Oct 22, 9 PM $ 0.251
-2.04%
$ 142.27 million $ 5.48 million
Oct 22, 8 PM $ 0.256
-1.04%
$ 145.02 million $ 5.39 million
Oct 22, 7 PM $ 0.259
+0.28%
$ 146.57 million $ 5.44 million
Oct 22, 6 PM $ 0.258
-0.33%
$ 146.16 million $ 5.36 million
Oct 22, 5 PM $ 0.259
-1.17%
$ 146.63 million $ 5.32 million
Oct 22, 4 PM $ 0.262
-0.37%
$ 148.56 million $ 5.47 million
Oct 22, 3 PM $ 0.263
-0.04%
$ 148.89 million $ 5.2 million
Oct 22, 2 PM $ 0.263
-0.81%
$ 148.87 million $ 5.07 million
Oct 22, 1 PM $ 0.265
+0.79%
$ 150.04 million $ 4.96 million
Oct 22, 12 PM $ 0.263
+0.31%
$ 149.01 million $ 5.15 million
Oct 22, 11 AM $ 0.262
+0.62%
$ 148.53 million $ 5.16 million
Oct 22, 10 AM $ 0.26
+0.11%
$ 147.64 million $ 4.98 million
Oct 22, 9 AM $ 0.26
-0.85%
$ 147.46 million $ 5.17 million
Oct 22, 8 AM $ 0.262
-0.29%
$ 148.74 million $ 5.17 million
Oct 22, 7 AM $ 0.263
+0.39%
$ 149.09 million $ 5.12 million
Oct 22, 6 AM $ 0.262
+0.08%
$ 148.65 million $ 5.17 million
Oct 22, 5 AM $ 0.262
-1.14%
$ 148.48 million $ 5.2 million
Oct 22, 4 AM $ 0.265
+0.68%
$ 150.2 million $ 5.25 million
Oct 22, 3 AM $ 0.263
-0.23%
$ 149.2 million $ 5.54 million
Oct 22, 2 AM $ 0.264
+0.10%
$ 149.61 million $ 5.63 million
Oct 22, 1 AM $ 0.264
+0.20%
$ 149.5 million $ 5.76 million
Oct 22, 12 AM $ 0.263
-0.18%
$ 149.09 million $ 5.79 million
Oct 21, 11 PM $ 0.263
-1.70%
$ 149.45 million $ 5.73 million
Oct 21, 10 PM $ 0.268
-1.95%
$ 151.92 million $ 5.71 million