Safe Token Historical Data

SAFE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.263
-1.70%
$ 149.45 million $ 5.73 million
Oct 21, 10 PM $ 0.268
-1.95%
$ 151.92 million $ 5.71 million
Oct 21, 9 PM $ 0.273
-0.14%
$ 154.92 million $ 5.64 million
Oct 21, 8 PM $ 0.274
-1.01%
$ 155.54 million $ 5.55 million
Oct 21, 7 PM $ 0.276
-0.85%
$ 156.91 million $ 5.46 million
Oct 21, 6 PM $ 0.279
+0.83%
$ 158.01 million $ 5.49 million
Oct 21, 5 PM $ 0.277
-1.26%
$ 156.8 million $ 5.38 million
Oct 21, 4 PM $ 0.28
-0.17%
$ 159.11 million $ 5.25 million
Oct 21, 3 PM $ 0.281
+1.38%
$ 158.92 million $ 5.25 million
Oct 21, 2 PM $ 0.277
+3.77%
$ 156.81 million $ 5.08 million
Oct 21, 1 PM $ 0.267
-0.39%
$ 151.07 million $ 4.82 million
Oct 21, 12 PM $ 0.268
+0.36%
$ 152.03 million $ 4.47 million
Oct 21, 11 AM $ 0.267
+0.31%
$ 151.25 million $ 4.39 million
Oct 21, 10 AM $ 0.266
+1.38%
$ 150.85 million $ 4.37 million
Oct 21, 9 AM $ 0.262
+0.09%
$ 148.72 million $ 4.3 million
Oct 21, 8 AM $ 0.262
-0.81%
$ 148.63 million $ 4.27 million
Oct 21, 7 AM $ 0.264
+0.05%
$ 150.01 million $ 4.32 million
Oct 21, 6 AM $ 0.264
-0.04%
$ 149.73 million $ 4.25 million
Oct 21, 5 AM $ 0.264
+0.11%
$ 149.8 million $ 4.25 million
Oct 21, 4 AM $ 0.264
-1.98%
$ 149.66 million $ 4.15 million
Oct 21, 3 AM $ 0.269
-0.31%
$ 152.7 million $ 3.92 million
Oct 21, 2 AM $ 0.27
-0.78%
$ 153.17 million $ 3.9 million
Oct 21, 1 AM $ 0.272
-0.66%
$ 154.31 million $ 3.79 million
Oct 21, 12 AM $ 0.274
-0.31%
$ 155.45 million $ 3.73 million
Oct 20, 11 PM $ 0.275
-0.46%
$ 155.84 million $ 3.76 million
Oct 20, 10 PM $ 0.276
+0.27%
$ 156.53 million $ 3.71 million
Oct 20, 9 PM $ 0.275
-0.22%
$ 156.11 million $ 3.7 million
Oct 20, 8 PM $ 0.276
+0.12%
$ 156.48 million $ 3.71 million
Oct 20, 7 PM $ 0.276
+0.62%
$ 156.34 million $ 3.7 million
Oct 20, 6 PM $ 0.274
+0.25%
$ 155.37 million $ 3.64 million
Oct 20, 5 PM $ 0.273
-0.23%
$ 154.99 million $ 3.66 million
Oct 20, 4 PM $ 0.274
-1.03%
$ 155.35 million $ 3.67 million
Oct 20, 3 PM $ 0.277
-0.97%
$ 157.03 million $ 3.55 million
Oct 20, 2 PM $ 0.28
-0.42%
$ 158.54 million $ 3.51 million
Oct 20, 1 PM $ 0.281
+0.56%
$ 159.14 million $ 3.5 million
Oct 20, 12 PM $ 0.279
-0.67%
$ 158.24 million $ 3.55 million
Oct 20, 11 AM $ 0.281
+0.03%
$ 159.41 million $ 3.54 million
Oct 20, 10 AM $ 0.281
+0.12%
$ 159.34 million $ 3.64 million
Oct 20, 9 AM $ 0.281
-0.05%
$ 159.12 million $ 3.81 million
Oct 20, 8 AM $ 0.281
-0.12%
$ 159.17 million $ 4.08 million
Oct 20, 7 AM $ 0.281
-0.47%
$ 159.45 million $ 4.29 million
Oct 20, 6 AM $ 0.282
+0.82%
$ 160.13 million $ 4.31 million
Oct 20, 5 AM $ 0.28
-0.10%
$ 158.73 million $ 4.25 million
Oct 20, 4 AM $ 0.28
+0.28%
$ 158.96 million $ 4.31 million
Oct 20, 3 AM $ 0.28
+2.85%
$ 158.53 million $ 4.49 million
Oct 20, 2 AM $ 0.272
+0.53%
$ 154.14 million $ 4.62 million
Oct 20, 1 AM $ 0.27
-0.63%
$ 153.24 million $ 4.64 million
Oct 20, 12 AM $ 0.272
-1.09%
$ 154.3 million $ 4.75 million
Oct 19, 11 PM $ 0.275
-0.72%
$ 155.98 million $ 4.83 million
Oct 19, 10 PM $ 0.277
+0.53%
$ 157.08 million $ 4.87 million