Safe Token Historical Data

SAFE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0979
-2.60%
$ 73.06 million $ 5.69 million
Feb 6, 1 AM $ 0.1
+2.96%
$ 75.01 million $ 5.6 million
Feb 6, 12 AM $ 0.0976
+0.87%
$ 72.85 million $ 5.47 million
Feb 5, 11 PM $ 0.0967
-1.49%
$ 72.21 million $ 4.72 million
Feb 5, 10 PM $ 0.0982
+0.74%
$ 73.3 million $ 4.71 million
Feb 5, 9 PM $ 0.0975
+0.47%
$ 72.65 million $ 4.67 million
Feb 5, 8 PM $ 0.097
-3.46%
$ 72.42 million $ 4.4 million
Feb 5, 7 PM $ 0.1
-1.34%
$ 75.01 million $ 4.19 million
Feb 5, 6 PM $ 0.102
+0.38%
$ 75.81 million $ 4.18 million
Feb 5, 5 PM $ 0.101
-2.26%
$ 75.75 million $ 4.19 million
Feb 5, 4 PM $ 0.104
-0.35%
$ 77.47 million $ 3.99 million
Feb 5, 3 PM $ 0.104
-3.14%
$ 77.74 million $ 3.81 million
Feb 5, 2 PM $ 0.108
+0.47%
$ 80.26 million $ 3.72 million
Feb 5, 1 PM $ 0.107
-0.26%
$ 79.85 million $ 3.73 million
Feb 5, 12 PM $ 0.107
-1.11%
$ 80.06 million $ 3.68 million
Feb 5, 11 AM $ 0.108
-0.76%
$ 80.96 million $ 3.56 million
Feb 5, 10 AM $ 0.109
-2.41%
$ 81.58 million $ 3.53 million
Feb 5, 9 AM $ 0.112
-0.40%
$ 83.6 million $ 3.46 million
Feb 5, 8 AM $ 0.112
+1.24%
$ 83.98 million $ 3.35 million
Feb 5, 7 AM $ 0.111
+0.29%
$ 82.93 million $ 3.33 million
Feb 5, 6 AM $ 0.111
-0.99%
$ 82.69 million $ 3.28 million
Feb 5, 5 AM $ 0.112
+0.15%
$ 83.52 million $ 3.24 million
Feb 5, 4 AM $ 0.112
-0.81%
$ 83.41 million $ 3.16 million
Feb 5, 3 AM $ 0.113
-0.64%
$ 84.02 million $ 3.06 million
Feb 5, 2 AM $ 0.113
-0.57%
$ 84.66 million $ 3.2 million
Feb 5, 1 AM $ 0.114
+0.17%
$ 85.17 million $ 3.13 million
Feb 5, 12 AM $ 0.114
-0.50%
$ 85.02 million $ 3 million
Feb 4, 11 PM $ 0.114
+0.79%
$ 85.45 million $ 2.98 million
Feb 4, 10 PM $ 0.114
+0.31%
$ 84.78 million $ 2.92 million
Feb 4, 9 PM $ 0.113
-1.10%
$ 84.4 million $ 2.82 million
Feb 4, 8 PM $ 0.114
-0.32%
$ 85.4 million $ 2.88 million
Feb 4, 7 PM $ 0.115
+1.27%
$ 85.74 million $ 3.07 million
Feb 4, 6 PM $ 0.113
+0.90%
$ 84.81 million $ 3.19 million
Feb 4, 5 PM $ 0.112
-0.83%
$ 84.11 million $ 3.14 million
Feb 4, 4 PM $ 0.113
-0.23%
$ 84.69 million $ 3.12 million
Feb 4, 3 PM $ 0.114
-1.02%
$ 84.81 million $ 3.11 million
Feb 4, 2 PM $ 0.115
-0.87%
$ 85.68 million $ 3.24 million
Feb 4, 1 PM $ 0.116
-1.24%
$ 86.43 million $ 3.19 million
Feb 4, 12 PM $ 0.117
-0.06%
$ 87.52 million $ 3.19 million
Feb 4, 11 AM $ 0.117
-0.56%
$ 87.57 million $ 3.26 million
Feb 4, 10 AM $ 0.118
-0.14%
$ 88.07 million $ 3.27 million
Feb 4, 9 AM $ 0.118
-0.50%
$ 88.19 million $ 3.37 million
Feb 4, 8 AM $ 0.119
+0.26%
$ 88.64 million $ 3.48 million
Feb 4, 7 AM $ 0.118
+0.71%
$ 88.41 million $ 3.5 million
Feb 4, 6 AM $ 0.118
+0.55%
$ 87.78 million $ 3.53 million
Feb 4, 5 AM $ 0.117
-0.53%
$ 87.23 million $ 3.59 million
Feb 4, 4 AM $ 0.118
-0.21%
$ 87.77 million $ 3.65 million
Feb 4, 3 AM $ 0.118
+1.12%
$ 87.98 million $ 3.69 million
Feb 4, 2 AM $ 0.117
-1.17%
$ 86.98 million $ 3.74 million
Feb 4, 1 AM $ 0.118
+0.67%
$ 88.01 million $ 3.82 million