Safe Token Historical Data

SAFE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.277
+0.53%
$ 157.08 million $ 4.87 million
Oct 19, 9 PM $ 0.276
-0.47%
$ 156.31 million $ 4.88 million
Oct 19, 8 PM $ 0.277
+0.04%
$ 157.03 million $ 4.94 million
Oct 19, 7 PM $ 0.277
+0.03%
$ 157.07 million $ 4.93 million
Oct 19, 6 PM $ 0.277
+0.12%
$ 156.97 million $ 4.93 million
Oct 19, 5 PM $ 0.277
-0.21%
$ 156.77 million $ 4.91 million
Oct 19, 4 PM $ 0.277
+0.06%
$ 157.1 million $ 4.87 million
Oct 19, 3 PM $ 0.277
-0.39%
$ 157.01 million $ 4.87 million
Oct 19, 2 PM $ 0.278
+0.53%
$ 157.71 million $ 4.91 million
Oct 19, 1 PM $ 0.277
+0.99%
$ 156.88 million $ 4.87 million
Oct 19, 12 PM $ 0.274
-0.71%
$ 155.3 million $ 4.84 million
Oct 19, 11 AM $ 0.276
-0.27%
$ 156.41 million $ 4.8 million
Oct 19, 10 AM $ 0.277
+0.96%
$ 156.8 million $ 4.71 million
Oct 19, 9 AM $ 0.274
+2.14%
$ 155.11 million $ 4.42 million
Oct 19, 8 AM $ 0.268
-0.07%
$ 152.06 million $ 4.16 million
Oct 19, 7 AM $ 0.268
+0.17%
$ 152.17 million $ 3.84 million
Oct 19, 6 AM $ 0.268
-0.70%
$ 151.86 million $ 3.93 million
Oct 19, 5 AM $ 0.27
-0.83%
$ 152.95 million $ 3.89 million
Oct 19, 4 AM $ 0.272
-0.77%
$ 154.42 million $ 3.78 million
Oct 19, 3 AM $ 0.274
+1.70%
$ 155.45 million $ 3.58 million
Oct 19, 2 AM $ 0.27
-0.23%
$ 152.86 million $ 3.31 million
Oct 19, 1 AM $ 0.27
-0.31%
$ 153.17 million $ 3.27 million
Oct 19, 12 AM $ 0.271
-0.50%
$ 153.68 million $ 3.17 million
Oct 18, 11 PM $ 0.272
+0.20%
$ 154.44 million $ 3.1 million
Oct 18, 10 PM $ 0.272
-0.16%
$ 154.11 million $ 3.05 million
Oct 18, 9 PM $ 0.272
+0.19%
$ 154.37 million $ 3.03 million
Oct 18, 8 PM $ 0.272
+0.44%
$ 154.2 million $ 3.02 million
Oct 18, 7 PM $ 0.271
+0.19%
$ 153.41 million $ 3.15 million
Oct 18, 6 PM $ 0.27
+0.02%
$ 153.09 million $ 3.29 million
Oct 18, 5 PM $ 0.27
+1.00%
$ 152.98 million $ 3.44 million
Oct 18, 4 PM $ 0.267
-0.48%
$ 151.58 million $ 3.66 million
Oct 18, 3 PM $ 0.269
-0.20%
$ 152.3 million $ 4.08 million
Oct 18, 2 PM $ 0.269
+0.20%
$ 152.53 million $ 4.49 million
Oct 18, 1 PM $ 0.269
-0.81%
$ 152.35 million $ 5.02 million
Oct 18, 12 PM $ 0.271
-0.01%
$ 153.58 million $ 5.54 million
Oct 18, 11 AM $ 0.271
-0.09%
$ 153.39 million $ 5.77 million
Oct 18, 10 AM $ 0.271
-0.39%
$ 153.67 million $ 6.06 million
Oct 18, 9 AM $ 0.272
+0.80%
$ 154.32 million $ 6.32 million
Oct 18, 8 AM $ 0.27
-0.24%
$ 153.22 million $ 6.55 million
Oct 18, 7 AM $ 0.271
+0.19%
$ 153.45 million $ 7.05 million
Oct 18, 6 AM $ 0.27
+0.89%
$ 153.18 million $ 7.54 million
Oct 18, 5 AM $ 0.268
+0.42%
$ 151.82 million $ 8.11 million
Oct 18, 4 AM $ 0.267
-1.08%
$ 151.18 million $ 8.29 million
Oct 18, 3 AM $ 0.27
+0.41%
$ 152.75 million $ 8.45 million
Oct 18, 2 AM $ 0.268
-0.88%
$ 152.21 million $ 8.57 million
Oct 18, 1 AM $ 0.271
+1.30%
$ 153.53 million $ 8.73 million
Oct 18, 12 AM $ 0.267
+0.59%
$ 151.53 million $ 8.92 million
Oct 17, 11 PM $ 0.266
-0.01%
$ 150.66 million $ 9.02 million
Oct 17, 10 PM $ 0.266
-0.45%
$ 150.69 million $ 9.29 million
Oct 17, 9 PM $ 0.267
+0.31%
$ 151.34 million $ 9.46 million