Safe Token Historical Data

SAFE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.267
+0.31%
$ 151.34 million $ 9.46 million
Oct 17, 8 PM $ 0.266
+0.81%
$ 150.89 million $ 9.49 million
Oct 17, 7 PM $ 0.264
-0.13%
$ 149.7 million $ 9.64 million
Oct 17, 6 PM $ 0.264
+0.06%
$ 149.83 million $ 9.9 million
Oct 17, 5 PM $ 0.264
+0.43%
$ 149.68 million $ 10.01 million
Oct 17, 4 PM $ 0.263
-0.29%
$ 149.08 million $ 9.96 million
Oct 17, 3 PM $ 0.264
+1.61%
$ 149.55 million $ 10.07 million
Oct 17, 2 PM $ 0.26
-1.23%
$ 147.17 million $ 9.98 million
Oct 17, 1 PM $ 0.263
+0.71%
$ 149.16 million $ 9.91 million
Oct 17, 12 PM $ 0.261
-0.81%
$ 147.93 million $ 9.49 million
Oct 17, 11 AM $ 0.263
+3.19%
$ 149.24 million $ 9.33 million
Oct 17, 10 AM $ 0.255
-0.82%
$ 144.46 million $ 9.03 million
Oct 17, 9 AM $ 0.257
+1.26%
$ 145.84 million $ 8.89 million
Oct 17, 8 AM $ 0.254
-0.92%
$ 144.15 million $ 9.18 million
Oct 17, 7 AM $ 0.256
-1.19%
$ 145.3 million $ 8.91 million
Oct 17, 6 AM $ 0.259
-3.55%
$ 147.31 million $ 8.43 million
Oct 17, 5 AM $ 0.269
-1.26%
$ 152.48 million $ 8.01 million
Oct 17, 4 AM $ 0.272
-0.16%
$ 154.42 million $ 8.01 million
Oct 17, 3 AM $ 0.273
+0.52%
$ 154.67 million $ 7.96 million
Oct 17, 2 AM $ 0.271
+0.15%
$ 153.86 million $ 8 million
Oct 17, 1 AM $ 0.271
-0.75%
$ 153.64 million $ 7.99 million
Oct 17, 12 AM $ 0.273
+0.68%
$ 154.89 million $ 7.93 million
Oct 16, 11 PM $ 0.271
+0.95%
$ 153.78 million $ 8.98 million
Oct 16, 10 PM $ 0.269
+0.24%
$ 152.32 million $ 8.94 million
Oct 16, 9 PM $ 0.268
+1.17%
$ 151.77 million $ 8.86 million
Oct 16, 8 PM $ 0.265
-0.62%
$ 150.17 million $ 9.08 million
Oct 16, 7 PM $ 0.267
-1.12%
$ 151.14 million $ 8.98 million
Oct 16, 6 PM $ 0.27
-0.16%
$ 152.57 million $ 8.69 million
Oct 16, 5 PM $ 0.27
-0.94%
$ 153.07 million $ 8.48 million
Oct 16, 4 PM $ 0.273
+2.23%
$ 154.31 million $ 8.46 million
Oct 16, 3 PM $ 0.267
-2.97%
$ 150.78 million $ 8.07 million
Oct 16, 2 PM $ 0.275
-1.32%
$ 155.83 million $ 8.07 million
Oct 16, 1 PM $ 0.279
-0.49%
$ 157.79 million $ 8.01 million
Oct 16, 12 PM $ 0.28
+0.15%
$ 158.95 million $ 8.31 million
Oct 16, 11 AM $ 0.28
+0.03%
$ 158.46 million $ 8.32 million
Oct 16, 10 AM $ 0.279
+0.60%
$ 158.42 million $ 8.32 million
Oct 16, 9 AM $ 0.278
+1.08%
$ 157.48 million $ 8.23 million
Oct 16, 8 AM $ 0.275
-1.10%
$ 155.88 million $ 7.77 million
Oct 16, 7 AM $ 0.278
-0.80%
$ 157.5 million $ 7.69 million
Oct 16, 6 AM $ 0.28
+1.93%
$ 158.75 million $ 7.66 million
Oct 16, 5 AM $ 0.275
-0.38%
$ 155.76 million $ 7.75 million
Oct 16, 4 AM $ 0.276
-0.58%
$ 156.52 million $ 7.78 million
Oct 16, 3 AM $ 0.278
-0.78%
$ 157.32 million $ 7.82 million
Oct 16, 2 AM $ 0.28
+0.91%
$ 158.52 million $ 7.84 million
Oct 16, 1 AM $ 0.277
+1.55%
$ 157.19 million $ 7.77 million
Oct 16, 12 AM $ 0.273
-0.54%
$ 154.69 million $ 7.86 million
Oct 15, 11 PM $ 0.274
+0.42%
$ 155.57 million $ 6.61 million
Oct 15, 10 PM $ 0.273
+0.18%
$ 154.89 million $ 6.61 million
Oct 15, 9 PM $ 0.273
-1.01%
$ 154.64 million $ 6.57 million
Oct 15, 8 PM $ 0.276
-0.84%
$ 156.26 million $ 6.6 million