Safe Token Historical Data

SAFE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.273
-1.01%
$ 154.64 million $ 6.57 million
Oct 15, 8 PM $ 0.276
-0.84%
$ 156.26 million $ 6.6 million
Oct 15, 7 PM $ 0.278
-0.62%
$ 157.45 million $ 6.61 million
Oct 15, 6 PM $ 0.28
+0.28%
$ 158.6 million $ 6.87 million
Oct 15, 5 PM $ 0.279
-0.03%
$ 158.03 million $ 6.94 million
Oct 15, 4 PM $ 0.279
-0.07%
$ 158.33 million $ 7.13 million
Oct 15, 3 PM $ 0.279
-1.03%
$ 158.25 million $ 7.59 million
Oct 15, 2 PM $ 0.282
-1.02%
$ 159.69 million $ 7.8 million
Oct 15, 1 PM $ 0.285
-0.96%
$ 161.48 million $ 8.47 million
Oct 15, 12 PM $ 0.288
-1.09%
$ 163.07 million $ 13.65 million
Oct 15, 11 AM $ 0.291
-0.47%
$ 164.36 million $ 13.11 million
Oct 15, 10 AM $ 0.292
-0.38%
$ 165.68 million $ 13.18 million
Oct 15, 9 AM $ 0.293
-1.25%
$ 166.31 million $ 13.43 million
Oct 15, 8 AM $ 0.297
+0.74%
$ 168.46 million $ 13.43 million
Oct 15, 7 AM $ 0.295
+0.51%
$ 167.11 million $ 13.57 million
Oct 15, 6 AM $ 0.293
-0.16%
$ 166.24 million $ 13.51 million
Oct 15, 5 AM $ 0.294
-0.43%
$ 166.59 million $ 13.75 million
Oct 15, 4 AM $ 0.295
+1.06%
$ 167.33 million $ 10.3 million
Oct 15, 3 AM $ 0.292
-1.35%
$ 165.52 million $ 10.33 million
Oct 15, 2 AM $ 0.296
+0.85%
$ 167.84 million $ 10.37 million
Oct 15, 1 AM $ 0.293
-0.33%
$ 166.37 million $ 13.82 million
Oct 15, 12 AM $ 0.294
-0.80%
$ 167 million $ 13.67 million
Oct 14, 11 PM $ 0.297
-0.02%
$ 168.26 million $ 14.34 million
Oct 14, 10 PM $ 0.297
+0.29%
$ 168.35 million $ 14.31 million
Oct 14, 9 PM $ 0.296
-0.56%
$ 167.83 million $ 14.28 million
Oct 14, 8 PM $ 0.298
+0.03%
$ 168.78 million $ 14.11 million
Oct 14, 7 PM $ 0.298
-0.36%
$ 168.56 million $ 14.07 million
Oct 14, 6 PM $ 0.299
+0.51%
$ 169.18 million $ 13.92 million
Oct 14, 5 PM $ 0.297
+0.52%
$ 168.58 million $ 14.39 million
Oct 14, 4 PM $ 0.296
-0.72%
$ 167.38 million $ 14.25 million
Oct 14, 3 PM $ 0.298
+2.03%
$ 168.78 million $ 13.85 million
Oct 14, 2 PM $ 0.292
+2.90%
$ 165.42 million $ 13.47 million
Oct 14, 1 PM $ 0.284
+1.97%
$ 160.62 million $ 12.66 million
Oct 14, 12 PM $ 0.278
-1.53%
$ 157.63 million $ 8.26 million
Oct 14, 11 AM $ 0.282
+1.33%
$ 160.28 million $ 8.42 million
Oct 14, 10 AM $ 0.279
-1.80%
$ 157.97 million $ 8.86 million
Oct 14, 9 AM $ 0.284
-0.16%
$ 160.88 million $ 8.7 million
Oct 14, 8 AM $ 0.284
+0.98%
$ 161.14 million $ 8.69 million
Oct 14, 7 AM $ 0.282
-0.58%
$ 161.26 million $ 8.5 million
Oct 14, 6 AM $ 0.283
-2.66%
$ 160.69 million $ 8 million
Oct 14, 5 AM $ 0.291
-1.28%
$ 164.95 million $ 7.59 million
Oct 14, 4 AM $ 0.295
-1.79%
$ 166.96 million $ 7.54 million
Oct 14, 3 AM $ 0.3
-0.61%
$ 170.09 million $ 7.24 million
Oct 14, 2 AM $ 0.302
-1.08%
$ 171.1 million $ 5.01 million
Oct 14, 1 AM $ 0.305
-0.49%
$ 172.99 million $ 5.02 million
Oct 14, 12 AM $ 0.307
-0.63%
$ 173.85 million $ 5.09 million
Oct 13, 11 PM $ 0.309
-0.17%
$ 174.9 million $ 5.14 million
Oct 13, 10 PM $ 0.309
-0.03%
$ 175.24 million $ 5.21 million
Oct 13, 9 PM $ 0.309
-0.52%
$ 175.33 million $ 5.27 million
Oct 13, 8 PM $ 0.311
+1.04%
$ 176.22 million $ 5.28 million