Safe Token Historical Data

SAFE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.311
+1.04%
$ 176.22 million $ 5.28 million
Oct 13, 7 PM $ 0.308
+0.42%
$ 174.41 million $ 5.22 million
Oct 13, 6 PM $ 0.306
+0.79%
$ 173.66 million $ 7.08 million
Oct 13, 5 PM $ 0.303
+0.44%
$ 171.97 million $ 7.09 million
Oct 13, 4 PM $ 0.302
+0.07%
$ 171.37 million $ 7.03 million
Oct 13, 3 PM $ 0.302
+1.20%
$ 171.12 million $ 7.02 million
Oct 13, 2 PM $ 0.298
-1.18%
$ 169.02 million $ 7.07 million
Oct 13, 1 PM $ 0.302
+1.29%
$ 171.04 million $ 6.98 million
Oct 13, 12 PM $ 0.298
+0.16%
$ 168.84 million $ 6.45 million
Oct 13, 11 AM $ 0.297
-1.29%
$ 168.65 million $ 6.28 million
Oct 13, 10 AM $ 0.301
+0.65%
$ 170.69 million $ 5.72 million
Oct 13, 9 AM $ 0.299
+0.40%
$ 169.67 million $ 5.62 million
Oct 13, 8 AM $ 0.298
+0.93%
$ 169.09 million $ 5.5 million
Oct 13, 7 AM $ 0.295
-0.05%
$ 167.46 million $ 5.36 million
Oct 13, 6 AM $ 0.296
+1.02%
$ 167.54 million $ 5.28 million
Oct 13, 5 AM $ 0.293
-0.48%
$ 165.78 million $ 5.15 million
Oct 13, 4 AM $ 0.294
-0.18%
$ 166.61 million $ 5.01 million
Oct 13, 3 AM $ 0.294
-1.32%
$ 166.9 million $ 4.81 million
Oct 13, 2 AM $ 0.298
+0.90%
$ 169.39 million $ 4.78 million
Oct 13, 1 AM $ 0.296
+1.86%
$ 167.66 million $ 4.76 million
Oct 13, 12 AM $ 0.29
+0.02%
$ 164.62 million $ 4.77 million
Oct 12, 11 PM $ 0.29
-0.48%
$ 164.65 million $ 4.59 million
Oct 12, 10 PM $ 0.292
-0.11%
$ 165.4 million $ 4.5 million
Oct 12, 9 PM $ 0.292
-0.50%
$ 165.51 million $ 4.4 million
Oct 12, 8 PM $ 0.293
-0.19%
$ 166.4 million $ 4.6 million
Oct 12, 7 PM $ 0.294
+1.03%
$ 166.63 million $ 4.88 million
Oct 12, 6 PM $ 0.291
+0.05%
$ 164.85 million $ 5 million
Oct 12, 5 PM $ 0.291
+0.47%
$ 164.78 million $ 4.97 million
Oct 12, 4 PM $ 0.289
+1.38%
$ 164.05 million $ 4.89 million
Oct 12, 3 PM $ 0.286
+3.13%
$ 161.79 million $ 4.64 million
Oct 12, 2 PM $ 0.277
+3.39%
$ 157.47 million $ 4.28 million
Oct 12, 1 PM $ 0.268
-1.09%
$ 151.85 million $ 4.07 million
Oct 12, 12 PM $ 0.271
+0.50%
$ 153.43 million $ 4.17 million
Oct 12, 11 AM $ 0.269
+0.41%
$ 152.67 million $ 4.36 million
Oct 12, 10 AM $ 0.268
-0.25%
$ 152.05 million $ 4.48 million
Oct 12, 9 AM $ 0.269
+0.11%
$ 152.38 million $ 4.65 million
Oct 12, 8 AM $ 0.269
-0.21%
$ 152.4 million $ 4.95 million
Oct 12, 7 AM $ 0.269
+0.19%
$ 152.63 million $ 5.11 million
Oct 12, 6 AM $ 0.269
+0.95%
$ 152.28 million $ 5.29 million
Oct 12, 5 AM $ 0.266
-0.34%
$ 150.99 million $ 5.28 million
Oct 12, 4 AM $ 0.267
+1.30%
$ 151.48 million $ 5.36 million
Oct 12, 3 AM $ 0.264
+1.44%
$ 149.5 million $ 5.39 million
Oct 12, 2 AM $ 0.26
-0.78%
$ 147.15 million $ 5.4 million
Oct 12, 1 AM $ 0.262
-0.98%
$ 148.64 million $ 5.47 million
Oct 12, 12 AM $ 0.265
-1.39%
$ 150.25 million $ 5.75 million
Oct 11, 11 PM $ 0.268
-0.57%
$ 152.16 million $ 6.27 million
Oct 11, 10 PM $ 0.27
+0.53%
$ 153.07 million $ 7 million
Oct 11, 9 PM $ 0.268
+0.25%
$ 152.22 million $ 8.4 million
Oct 11, 8 PM $ 0.268
-1.93%
$ 151.83 million $ 13.54 million
Oct 11, 7 PM $ 0.273
-3.14%
$ 154.79 million $ 14.03 million