Safe Token Historical Data

SAFE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.268
-1.93%
$ 151.83 million $ 13.54 million
Oct 11, 7 PM $ 0.273
-3.14%
$ 154.79 million $ 14.03 million
Oct 11, 6 PM $ 0.282
-0.52%
$ 159.87 million $ 14.65 million
Oct 11, 5 PM $ 0.283
+0.02%
$ 160.67 million $ 14.89 million
Oct 11, 4 PM $ 0.283
+0.03%
$ 160.57 million $ 15.1 million
Oct 11, 3 PM $ 0.283
+0.19%
$ 160.65 million $ 15.4 million
Oct 11, 2 PM $ 0.283
-0.07%
$ 160.23 million $ 16.32 million
Oct 11, 1 PM $ 0.283
-0.53%
$ 160.43 million $ 16.57 million
Oct 11, 12 PM $ 0.284
-1.07%
$ 161.21 million $ 16.65 million
Oct 11, 11 AM $ 0.287
-0.10%
$ 162.97 million $ 16.41 million
Oct 11, 10 AM $ 0.288
+0.44%
$ 163.12 million $ 11.89 million
Oct 11, 9 AM $ 0.286
-0.13%
$ 162.45 million $ 11.89 million
Oct 11, 8 AM $ 0.287
+1.70%
$ 162.67 million $ 11.84 million
Oct 11, 7 AM $ 0.282
-0.25%
$ 159.99 million $ 11.92 million
Oct 11, 6 AM $ 0.283
+0.14%
$ 160.09 million $ 11.99 million
Oct 11, 5 AM $ 0.282
-0.17%
$ 160.01 million $ 12.15 million
Oct 11, 4 AM $ 0.283
+0.48%
$ 160.21 million $ 12.18 million
Oct 11, 3 AM $ 0.281
-1.10%
$ 159.38 million $ 12.36 million
Oct 11, 2 AM $ 0.285
+3.95%
$ 161.48 million $ 12.47 million
Oct 11, 1 AM $ 0.274
-2.74%
$ 155.06 million $ 12.26 million
Oct 11, 12 AM $ 0.281
+1.42%
$ 159.55 million $ 12.35 million
Oct 10, 11 PM $ 0.277
+3.01%
$ 157.28 million $ 12.1 million
Oct 10, 10 PM $ 0.269
-6.22%
$ 152.31 million $ 11.61 million
Oct 10, 9 PM $ 0.288
-9.49%
$ 162.74 million $ 10.81 million
Oct 10, 8 PM $ 0.318
-3.57%
$ 182.03 million $ 9.18 million
Oct 10, 7 PM $ 0.33
-2.47%
$ 187.13 million $ 8.92 million
Oct 10, 6 PM $ 0.338
-0.21%
$ 191.87 million $ 8.66 million
Oct 10, 5 PM $ 0.339
-0.64%
$ 192.11 million $ 8.6 million
Oct 10, 4 PM $ 0.341
-0.01%
$ 193.39 million $ 8.63 million
Oct 10, 3 PM $ 0.341
-3.59%
$ 193.23 million $ 8.6 million
Oct 10, 2 PM $ 0.354
-1.19%
$ 201.06 million $ 7.96 million
Oct 10, 1 PM $ 0.358
+0.26%
$ 203.12 million $ 8.06 million
Oct 10, 12 PM $ 0.357
+0.34%
$ 202.53 million $ 8.01 million
Oct 10, 11 AM $ 0.356
+0.32%
$ 201.87 million $ 8.1 million
Oct 10, 10 AM $ 0.355
+0.74%
$ 201.32 million $ 8.25 million
Oct 10, 9 AM $ 0.352
-0.09%
$ 199.75 million $ 8.28 million
Oct 10, 8 AM $ 0.353
+0.26%
$ 200 million $ 8.3 million
Oct 10, 7 AM $ 0.352
-0.83%
$ 199.52 million $ 8.52 million
Oct 10, 6 AM $ 0.355
-0.80%
$ 201.06 million $ 8.54 million
Oct 10, 5 AM $ 0.358
+0.75%
$ 202.72 million $ 8.55 million
Oct 10, 4 AM $ 0.355
-0.71%
$ 201.21 million $ 8.59 million
Oct 10, 3 AM $ 0.357
+0.76%
$ 202.6 million $ 8.48 million
Oct 10, 2 AM $ 0.355
-0.26%
$ 201.15 million $ 8.43 million
Oct 10, 1 AM $ 0.356
-0.50%
$ 201.57 million $ 8.56 million
Oct 10, 12 AM $ 0.357
-0.36%
$ 202.6 million $ 8.43 million
Oct 9, 11 PM $ 0.359
-0.27%
$ 203.4 million $ 8.44 million
Oct 9, 10 PM $ 0.36
+0.77%
$ 203.92 million $ 8.49 million
Oct 9, 9 PM $ 0.357
+0.17%
$ 202.36 million $ 8.5 million
Oct 9, 8 PM $ 0.356
+0.08%
$ 202.06 million $ 8.5 million
Oct 9, 7 PM $ 0.356
-0.01%
$ 201.75 million $ 8.48 million