Safe Token Historical Data

SAFE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.356
+0.08%
$ 202.06 million $ 8.5 million
Oct 9, 7 PM $ 0.356
-0.01%
$ 201.75 million $ 8.48 million
Oct 9, 6 PM $ 0.356
-0.02%
$ 202 million $ 8.45 million
Oct 9, 5 PM $ 0.356
+1.19%
$ 201.61 million $ 8.54 million
Oct 9, 4 PM $ 0.352
-0.59%
$ 199.97 million $ 8.45 million
Oct 9, 3 PM $ 0.354
-0.36%
$ 200.68 million $ 8.33 million
Oct 9, 2 PM $ 0.355
-0.27%
$ 201.46 million $ 8.3 million
Oct 9, 1 PM $ 0.356
-1.18%
$ 202.46 million $ 8.21 million
Oct 9, 12 PM $ 0.361
+1.09%
$ 204.4 million $ 8.2 million
Oct 9, 11 AM $ 0.357
+0.03%
$ 202.36 million $ 8.13 million
Oct 9, 10 AM $ 0.357
-0.11%
$ 202.19 million $ 7.99 million
Oct 9, 9 AM $ 0.357
+0.69%
$ 202.4 million $ 7.95 million
Oct 9, 8 AM $ 0.355
-1.98%
$ 201.03 million $ 7.97 million
Oct 9, 7 AM $ 0.362
-0.35%
$ 205.27 million $ 7.73 million
Oct 9, 6 AM $ 0.363
-0.64%
$ 205.68 million $ 7.71 million
Oct 9, 5 AM $ 0.365
-0.21%
$ 207.05 million $ 7.71 million
Oct 9, 4 AM $ 0.366
+0.15%
$ 207.44 million $ 7.78 million
Oct 9, 3 AM $ 0.366
+1.21%
$ 207.3 million $ 7.85 million
Oct 9, 2 AM $ 0.361
-1.80%
$ 204.62 million $ 7.92 million
Oct 9, 1 AM $ 0.368
-0.17%
$ 208.51 million $ 7.94 million
Oct 9, 12 AM $ 0.368
-0.39%
$ 209.13 million $ 7.91 million
Oct 8, 11 PM $ 0.37
-0.17%
$ 209.72 million $ 7.95 million
Oct 8, 10 PM $ 0.371
-0.20%
$ 210.36 million $ 8.01 million
Oct 8, 9 PM $ 0.371
+0.13%
$ 210.4 million $ 8.02 million
Oct 8, 8 PM $ 0.371
-0.63%
$ 210.53 million $ 8.04 million
Oct 8, 7 PM $ 0.373
-0.05%
$ 211.55 million $ 7.98 million
Oct 8, 6 PM $ 0.373
+0.02%
$ 211.84 million $ 7.86 million
Oct 8, 5 PM $ 0.373
+1.33%
$ 211.75 million $ 7.72 million
Oct 8, 4 PM $ 0.368
+0.55%
$ 208.78 million $ 7.64 million
Oct 8, 3 PM $ 0.366
+0.65%
$ 207.77 million $ 8.57 million
Oct 8, 2 PM $ 0.364
+0.16%
$ 206.23 million $ 13.55 million
Oct 8, 1 PM $ 0.363
+0.26%
$ 205.88 million $ 13.71 million
Oct 8, 12 PM $ 0.362
+0.37%
$ 205.45 million $ 13.89 million
Oct 8, 11 AM $ 0.361
-0.35%
$ 204.65 million $ 14.02 million
Oct 8, 10 AM $ 0.362
+0.26%
$ 205.44 million $ 14.2 million
Oct 8, 9 AM $ 0.361
+0.11%
$ 204.76 million $ 14.22 million
Oct 8, 8 AM $ 0.361
+0.67%
$ 204.42 million $ 14.28 million
Oct 8, 7 AM $ 0.359
+0.69%
$ 203.22 million $ 14.52 million
Oct 8, 6 AM $ 0.356
-0.35%
$ 201.91 million $ 14.65 million
Oct 8, 5 AM $ 0.357
-0.83%
$ 202.84 million $ 14.71 million
Oct 8, 4 AM $ 0.36
+0.79%
$ 204.18 million $ 14.85 million
Oct 8, 3 AM $ 0.357
-2.12%
$ 202.58 million $ 14.82 million
Oct 8, 2 AM $ 0.365
-0.22%
$ 207.03 million $ 14.74 million
Oct 8, 1 AM $ 0.366
+0.05%
$ 207.51 million $ 14.75 million
Oct 8, 12 AM $ 0.366
+0.82%
$ 207.45 million $ 14.74 million
Oct 7, 11 PM $ 0.363
-1.02%
$ 205.76 million $ 14.71 million
Oct 7, 10 PM $ 0.367
+0.52%
$ 207.79 million $ 14.66 million
Oct 7, 9 PM $ 0.365
-0.81%
$ 206.69 million $ 14.64 million
Oct 7, 8 PM $ 0.368
+1.15%
$ 208.8 million $ 14.62 million
Oct 7, 7 PM $ 0.364
+0.32%
$ 206.26 million $ 14.64 million