COZY Historical Data

COZY
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₅563
+0.24%
$ -- $ 56
Oct 21, 2024 $ 0.0₅562
+2.31%
$ 5,615 $ 56
Oct 7, 2024 $ 0.0₅521
+1.49%
$ -- $ 1,080
Oct 6, 2024 $ 0.0₅514
+2.24%
$ 5,137 $ 1,065
Oct 5, 2024 $ 0.0₅494
-0.25%
$ 4,936 $ 221
Oct 4, 2024 $ 0.0₅495
+10.23%
$ 4,949 $ 218
Oct 3, 2024 $ 0.0₅448
-10.73%
$ 4,485 $ 90
Oct 2, 2024 $ 0.0₅503
-3.98%
$ 5,028 $ 556
Sep 26, 2024 $ 0.0₅553
+1.05%
$ -- $ 134
Sep 25, 2024 $ 0.0₅547
-19.22%
$ 5,474 $ 132
Sep 24, 2024 $ 0.0₅678
-12.90%
$ 6,780 $ 145
Sep 23, 2024 $ 0.0₅779
-38.60%
$ 7,786 $ 25,395
Download