Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COZY Historical Data

COZY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.0₅563
+0.24%
$-- $56
Oct 21, 2024 $0.0₅562
+2.31%
$5,615 $56
Oct 7, 2024 $0.0₅521
+1.49%
$-- $1,080
Oct 6, 2024 $0.0₅514
+2.24%
$5,137 $1,065
Oct 5, 2024 $0.0₅494
-0.25%
$4,936 $221
Oct 4, 2024 $0.0₅495
+10.23%
$4,949 $218
Oct 3, 2024 $0.0₅448
-10.73%
$4,485 $90
Oct 2, 2024 $0.0₅503
-3.98%
$5,028 $556
Sep 26, 2024 $0.0₅553
+1.05%
$-- $134
Sep 25, 2024 $0.0₅547
-19.22%
$5,474 $132
Sep 24, 2024 $0.0₅678
-12.90%
$6,780 $145
Sep 23, 2024 $0.0₅779
-38.60%
$7,786 $25,395
Download