Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0754
+0.01%
$ 79.1 million $ 13.15 million
Yesterday $ 0.0715
+0.32%
$ 75.06 million $ 9.71 million
Aug 11, 2026 $ 0.0713
-1.56%
$ 74.73 million $ 7.89 million
Aug 10, 2026 $ 0.0724
+1.12%
$ 75.8 million $ 24.23 million
Aug 9, 2026 $ 0.0716
+11.15%
$ 75.05 million $ 23.16 million
Aug 8, 2026 $ 0.0644
-4.25%
$ 67.49 million $ 12.24 million
Aug 7, 2026 $ 0.0673
+10.24%
$ 70.3 million $ 39.09 million
Aug 6, 2026 $ 0.061
+0.41%
$ 64.05 million $ 7.1 million
Aug 5, 2026 $ 0.0608
-0.62%
$ 63.68 million $ 5.97 million
Aug 4, 2026 $ 0.0612
-4.18%
$ 64.12 million $ 8.22 million
Aug 3, 2026 $ 0.0638
-0.55%
$ 66.91 million $ 11.89 million
Aug 2, 2026 $ 0.0642
-2.36%
$ 67.25 million $ 13.02 million
Aug 1, 2026 $ 0.0657
+1.79%
$ 68.97 million $ 10.02 million
Jul 31, 2026 $ 0.0651
-7.90%
$ 67.75 million $ 17.18 million
Jul 30, 2026 $ 0.0707
+8.02%
$ 73.98 million $ 65.88 million
Jul 29, 2026 $ 0.0654
-5.09%
$ 67.02 million $ 24.31 million
Jul 28, 2026 $ 0.069
-14.93%
$ 72.12 million $ 20.6 million
Jul 27, 2026 $ 0.0811
-25.84%
$ 84.93 million $ 71.51 million
Jul 26, 2026 $ 0.109
+46.00%
$ 114.39 million $ 106.32 million
Jul 25, 2026 $ 0.0749
+0.46%
$ 78.42 million $ 13.19 million
Jul 24, 2026 $ 0.0745
+4.05%
$ 78.07 million $ 8.04 million
Jul 23, 2026 $ 0.0716
-2.35%
$ 75.06 million $ 8.17 million
Jul 22, 2026 $ 0.0733
+3.90%
$ 76.85 million $ 8.43 million
Jul 21, 2026 $ 0.0706
-1.71%
$ 73.96 million $ 7.9 million
Jul 20, 2026 $ 0.0718
+2.24%
$ 75.24 million $ 7.73 million
Jul 19, 2026 $ 0.0702
-2.04%
$ 73.58 million $ 7.25 million
Jul 18, 2026 $ 0.0717
-4.79%
$ 75.11 million $ 8.1 million
Jul 17, 2026 $ 0.0753
+1.56%
$ 78.9 million $ 7.91 million
Jul 16, 2026 $ 0.0742
+2.40%
$ 77.84 million $ 7.92 million
Jul 15, 2026 $ 0.0724
+2.78%
$ 75.86 million $ 8.27 million
Jul 14, 2026 $ 0.0705
+4.01%
$ 73.85 million $ 12.42 million
Jul 13, 2026 $ 0.0676
+4.77%
$ 70.74 million $ 10.09 million
Jul 12, 2026 $ 0.0645
-4.45%
$ 67.6 million $ 7.44 million
Jul 11, 2026 $ 0.0675
+1.61%
$ 71.29 million $ 21.62 million
Jul 10, 2026 $ 0.0665
+3.78%
$ 69.59 million $ 9.54 million
Jul 9, 2026 $ 0.064
-0.11%
$ 67.07 million $ 7.92 million
Jul 8, 2026 $ 0.0641
-0.91%
$ 67.16 million $ 10.01 million
Jul 7, 2026 $ 0.0647
-2.87%
$ 58.65 million $ 9.06 million
Jul 6, 2026 $ 0.0666
-0.24%
$ 60.36 million $ 8.87 million
Jul 5, 2026 $ 0.0668
-4.70%
$ 60.51 million $ 8.21 million
Jul 4, 2026 $ 0.0701
+4.25%
$ 63.47 million $ 9.23 million
Jul 3, 2026 $ 0.0672
-1.39%
$ 60.88 million $ 9.61 million
Jul 2, 2026 $ 0.0682
+3.27%
$ 61.71 million $ 8.93 million
Jul 1, 2026 $ 0.066
-1.20%
$ 59.8 million $ 9.76 million
Jun 30, 2026 $ 0.0669
-4.47%
$ 60.62 million $ 36.53 million
Jun 29, 2026 $ 0.07
+5.70%
$ 63.46 million $ 8.63 million
Jun 28, 2026 $ 0.0663
-0.72%
$ 78 million $ 6.34 million
Jun 27, 2026 $ 0.0667
-4.14%
$ 78.57 million $ 9.22 million
Jun 26, 2026 $ 0.0696
+9.90%
$ 81.96 million $ 17.07 million
Jun 25, 2026 $ 0.0633
+7.72%
$ 74.57 million $ 11.19 million
Download