Coinranking
Espresso Futures
?
ESP
Close Price
?
$ 0.06639
Trading Volume
?
$ 7.41M
Funding Rate (avg)
?
0.00685%
Open Interest
?
$ 3.69M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESP / USDT Binance | $ 0.0663 | 0.0050% | $ 1.48 million | $ 3.43 million | $ 0.0663 | Trade |
| 2 | ESP / USDT KuCoin | $ 0.0664 | -0.0020% | $ 829,018.70 | $ 335,915.27 | $ 0.0665 | Trade |
| 3 | ESP / USDT MEXC Global | $ 0.0663 | 0.0050% | $ 635,294.23 | $ 197,444.27 | $ 0.0663 | Trade |
| 4 | ESP / USDT Gate.com | $ 0.0662 | 0.010% | $ 343,674.09 | $ 1.04 million | $ 0.0663 | Trade |
| 5 | ESP / USDT BingX | $ 0.0665 | 0.0050% | $ 319,770.78 | $ 1.40 million | $ 0.0664 | Trade |
| 6 | ESP / USDT XT.COM | $ 0.0664 | 0.0051% | $ 67,041.58 | $ 1.03 million | $ 0.0664 | Trade |
Previous
Top Futures Exchanges for Espresso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.85 billion | $ 40.36 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.12 billion | $ 12.54 billion | 646 | 554 | Trade |
| | 3 |
Bybit
| $ 7.67 billion | $ 13.52 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 13.70 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.72 billion | $ 8.56 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.45 billion | $ 2.27 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.77 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.94 billion | $ 6.77 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.45 billion | $ 8.93 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0748 | $ 0.0724 | $ 0.0678 | -0.019% | $ 6.52 million | $ 3.48 million |
| Jun 16, 2026 | $ 0.0725 | $ 0.0738 | $ 0.0748 | -0.0013% | $ 5.76 million | $ 3.66 million |
| Jun 15, 2026 | $ 0.0721 | $ 0.0742 | $ 0.0725 | -0.0057% | $ 6.43 million | $ 4.01 million |
| Jun 14, 2026 | $ 0.072 | $ 0.0715 | $ 0.0721 | 0.013% | $ 5.51 million | $ 4.38 million |
| Jun 13, 2026 | $ 0.0725 | $ 0.0734 | $ 0.072 | 0.0079% | $ 17.77 million | $ 4.7 million |
| Jun 12, 2026 | $ 0.0665 | $ 0.0665 | $ 0.0725 | 0.0030% | $ 5.03 million | $ 3.76 million |
| Jun 11, 2026 | $ 0.0636 | $ 0.0659 | $ 0.0665 | 0.0082% | $ 5.01 million | $ 3.36 million |
| Jun 10, 2026 | $ 0.0679 | $ 0.0664 | $ 0.0636 | 0.018% | $ 6.22 million | $ 2.75 million |
| Jun 9, 2026 | $ 0.0659 | $ 0.0665 | $ 0.0679 | 0.024% | $ 5.84 million | $ 3.05 million |
| Jun 8, 2026 | $ 0.0667 | $ 0.0672 | $ 0.0659 | -0.011% | $ 5.24 million | $ 3.13 million |
| Jun 7, 2026 | $ 0.066 | $ 0.0669 | $ 0.0666 | -0.039% | $ 6.26 million | $ 3.38 million |
| Jun 6, 2026 | $ 0.0647 | $ 0.0642 | $ 0.066 | -0.012% | $ 7.83 million | $ 3.25 million |
| Jun 5, 2026 | $ 0.0677 | $ 0.0645 | $ 0.0648 | -0.0060% | $ 18.12 million | $ 3.77 million |
| Jun 4, 2026 | $ 0.0619 | $ 0.0623 | $ 0.0677 | -0.047% | $ 9.09 million | $ 3.31 million |
| Jun 3, 2026 | $ 0.0577 | $ 0.0609 | $ 0.0619 | 0.0100% | $ 3.67 million | $ 2.33 million |
| Jun 2, 2026 | $ 0.0621 | $ 0.0599 | $ 0.0577 | 0.0100% | $ 2.44 million | $ 1.97 million |
| Jun 1, 2026 | $ 0.0639 | $ 0.0623 | $ 0.0621 | 0.0074% | $ 2.82 million | $ 2.17 million |
| May 31, 2026 | $ 0.0652 | $ 0.0642 | $ 0.0639 | 0.012% | $ 1.33 million | $ 2.23 million |
| May 30, 2026 | $ 0.0645 | $ 0.0654 | $ 0.0652 | 0.0100% | $ 1.6 million | $ 2.22 million |
| May 29, 2026 | $ 0.066 | $ 0.0651 | $ 0.0645 | 0.0100% | $ 1.83 million | $ 2.23 million |
Previous Next