Espresso Futures ?

ESP
Close Price ?
$ 0.05864 -5.54%
Trading Volume ?
$ 5.23M
Funding Rate (avg) ?
-0.00664%
Open Interest ?
$ 2.65M +13.86%
BTC Dominance ?
56.4% -1.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ESP / USDT Binance $ 0.0587
0.040%
$ 1.71 million $ 4.25 million $ 0.0587 Trade
2 ESP / USDT KuCoin $ 0.0586
-0.24%
$ 615,140.67 $ 416,788.57 $ 0.0585 Trade
3 ESP / USDT MEXC Global $ 0.0586
0.040%
$ 170,800.20 $ 224,355.40 $ 0.0586 Trade
4 ESP / USDT Gate.com $ 0.0587
0.064%
$ 162,501.06 $ 333,890.00 $ 0.0586 Trade

Top Futures Exchanges for Espresso

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.71 million $ 4.25 million 395 360 Trade
2 KuCoin $ 615,141 $ 416,789 448 439 Trade
3 MEXC Global $ 170,800 $ 224,355 655 563 Trade
4 Gate.com $ 162,501 $ 333,890 520 517 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0577 $ 0.0609 $ 0.0619
0.0100%
$ 3.67 million $ 2.33 million
Jun 2, 2026 $ 0.0621 $ 0.0599 $ 0.0577
0.0100%
$ 2.44 million $ 1.97 million
Jun 1, 2026 $ 0.0639 $ 0.0623 $ 0.0621
0.0074%
$ 2.82 million $ 2.17 million
May 31, 2026 $ 0.0652 $ 0.0642 $ 0.0639
0.012%
$ 1.33 million $ 2.23 million
May 30, 2026 $ 0.0645 $ 0.0654 $ 0.0652
0.0100%
$ 1.6 million $ 2.22 million
May 29, 2026 $ 0.066 $ 0.0651 $ 0.0645
0.0100%
$ 1.83 million $ 2.23 million
May 28, 2026 $ 0.0665 $ 0.065 $ 0.0659
-0.021%
$ 2.35 million $ 2.32 million
May 27, 2026 $ 0.0673 $ 0.0678 $ 0.0666
0.0100%
$ 2.57 million $ 2.43 million
May 26, 2026 $ 0.0705 $ 0.0686 $ 0.0673
0.0037%
$ 3.6 million $ 2.48 million
May 25, 2026 $ 0.0657 $ 0.0688 $ 0.0705
0.0100%
$ 4.08 million $ 2.66 million
May 24, 2026 $ 0.0661 $ 0.0659 $ 0.0657
0.0079%
$ 1.89 million $ 2.38 million
May 23, 2026 $ 0.0645 $ 0.0647 $ 0.0661
0.0100%
$ 1.99 million $ 2.41 million
May 22, 2026 $ 0.0675 $ 0.0665 $ 0.0645
-0.0075%
$ 1.85 million $ 2.41 million
May 21, 2026 $ 0.0656 $ 0.0667 $ 0.0675
0.0100%
$ 2.69 million $ 2.53 million
May 20, 2026 $ 0.0647 $ 0.0651 $ 0.0656
0.0100%
$ 1.25 million $ 2.42 million
May 19, 2026 $ 0.0663 $ 0.0655 $ 0.0647
-0.0076%
$ 1.69 million $ 2.38 million
May 18, 2026 $ 0.0643 $ 0.0648 $ 0.0663
0.0069%
$ 2.7 million $ 2.43 million
May 17, 2026 $ 0.0689 $ 0.0678 $ 0.0643
-0.016%
$ 2.92 million $ 2.44 million
May 16, 2026 $ 0.075 $ 0.0701 $ 0.0689
0.0092%
$ 4.98 million $ 2.54 million
May 15, 2026 $ 0.0725 $ 0.0743 $ 0.075
0.0100%
$ 8.59 million $ 2.85 million