Coinranking
Espresso Futures
?
ESP
Close Price
?
$0.09440
Trading Volume
?
$6.27M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.50M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESP / USDT Binance | $0.0944 | 0.0050% | $2.35 million | $3.01 million | $0.0944 | Trade |
| 2 | ESP / USDT KuCoin | $0.0947 | 0.0050% | $1.52 million | $41,748.14 | $0.0946 | Trade |
| 3 | ESP / USDT MEXC Global | $0.0944 | 0.0050% | $1.21 million | $110,032.52 | $0.0944 | Trade |
| 4 | ESP / USDT BingX | $0.0944 | 0.0050% | $1.17 million | $1.66 million | $0.0945 | Trade |
| 5 | ESP / USDT Gate.com | $0.0945 | 0.010% | $201,594.15 | $533,816.00 | $0.0945 | Trade |
| 6 | ESP / USDT XT.COM | $0.0943 | 0.0050% | $66,042.17 | $910,199.78 | $0.0944 | Trade |
Previous
Top Futures Exchanges for Espresso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.57 billion | $54.75 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.00 billion | $15.13 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.83 billion | $14.35 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.52 billion | $9.79 billion | 629 | 545 | Trade |
| | 5 |
OKX
| $7.05 billion | $22.90 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.62 billion | $5.60 billion | 429 | 366 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.89 billion | $7.95 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.14 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.65 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $32.43 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0942 | $0.0942 | $0.0953 | 0.021% | $6.6 million | $6.51 million |
| Sep 21, 2026 | $0.0937 | $0.0945 | $0.0942 | 0.039% | $7.93 million | $6.28 million |
| Sep 20, 2026 | $0.0957 | $0.0933 | $0.0936 | 0.0100% | $9.96 million | $6.76 million |
| Sep 19, 2026 | $0.089 | $0.0945 | $0.0957 | -0.026% | $39.23 million | $6.83 million |
| Sep 18, 2026 | $0.0849 | $0.0865 | $0.089 | 0.0088% | $4.88 million | $6.77 million |
| Sep 17, 2026 | $0.0829 | $0.0836 | $0.0849 | 0.017% | $4.66 million | $6.42 million |
| Sep 16, 2026 | $0.0824 | $0.0816 | $0.0829 | 0.0087% | $5.02 million | $6.42 million |
| Sep 15, 2026 | $0.0862 | $0.0841 | $0.0824 | 0.0088% | $5.13 million | $6.1 million |
| Sep 14, 2026 | $0.0846 | $0.0855 | $0.0862 | 0.0092% | $7.14 million | $6.18 million |
| Sep 13, 2026 | $0.0898 | $0.0841 | $0.0846 | 0.0092% | $10.9 million | $5.91 million |
| Sep 12, 2026 | $0.0918 | $0.0913 | $0.0898 | -0.0024% | $5.75 million | $6.81 million |
| Sep 11, 2026 | $0.0872 | $0.0886 | $0.0919 | 0.0088% | $7.17 million | $6.93 million |
| Sep 10, 2026 | $0.092 | $0.0887 | $0.0872 | 0.0087% | $6.06 million | $6.73 million |
| Sep 9, 2026 | $0.0926 | $0.092 | $0.092 | 0.0084% | $7.73 million | $6.82 million |
| Sep 8, 2026 | $0.0873 | $0.0907 | $0.0926 | 0.0094% | $9.18 million | $6.89 million |
| Sep 7, 2026 | $0.0919 | $0.0897 | $0.0873 | 0.0094% | $12.14 million | $6.44 million |
| Sep 6, 2026 | $0.0872 | $0.0894 | $0.0919 | 0.0095% | $10.63 million | $6.71 million |
| Sep 5, 2026 | $0.085 | $0.0876 | $0.0872 | 0.0050% | $9.91 million | $6.56 million |
| Sep 4, 2026 | $0.0869 | $0.0859 | $0.085 | 0.0092% | $9.74 million | $6.47 million |
| Sep 3, 2026 | $0.0831 | $0.0836 | $0.0869 | 0.0091% | $9.22 million | $6.69 million |
Previous Next