Coinranking
Espresso Futures
?
ESP
Close Price
?
$ 0.06735
Trading Volume
?
$ 7.66M
Funding Rate (avg)
?
-0.00549%
Open Interest
?
$ 4.14M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESP / USDT Binance | $ 0.0674 | -0.0082% | $ 1.48 million | $ 4.13 million | $ 0.0674 | Trade |
| 2 | ESP / USDT BingX | $ 0.0673 | 0.0050% | $ 1.46 million | $ 1.73 million | $ 0.0673 | Trade |
| 3 | ESP / USDT KuCoin | $ 0.0674 | 0.0050% | $ 522,333.76 | $ 136,999.66 | $ 0.0674 | Trade |
| 4 | ESP / USDT Gate.com | $ 0.0674 | -0.035% | $ 270,861.09 | $ 161,850.00 | $ 0.0674 | Trade |
| 5 | ESP / USDT MEXC Global | $ 0.0674 | -0.0085% | $ 230,965.14 | $ 245,137.12 | $ 0.0674 | Trade |
| 6 | ESP / USDT XT.COM | $ 0.0674 | -0.0086% | $ 186,216.42 | $ 1.25 million | $ 0.0674 | Trade |
Previous
Top Futures Exchanges for Espresso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.10 billion | $ 17.96 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.28 billion | $ 6.64 billion | 635 | 547 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 5.71 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.17 billion | $ 5.43 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 3.51 billion | 455 | 409 | Trade |
| | 7 |
OKX
| $ 4.96 billion | $ 10.04 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.12 billion | 451 | 437 | Trade |
| | 9 |
XT.COM
| $ 3.34 billion | $ 2.91 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 2.42 billion | $ 3.70 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0633 | $ 0.0658 | $ 0.0695 | -0.012% | $ 14.23 million | $ 4.6 million |
| Jun 25, 2026 | $ 0.0586 | $ 0.0593 | $ 0.0633 | 0.0100% | $ 6.14 million | $ 4.06 million |
| Jun 24, 2026 | $ 0.0585 | $ 0.0579 | $ 0.0586 | 0.0100% | $ 3.88 million | $ 3.63 million |
| Jun 23, 2026 | $ 0.0599 | $ 0.059 | $ 0.0585 | 0.0100% | $ 3.44 million | $ 4 million |
| Jun 22, 2026 | $ 0.0616 | $ 0.061 | $ 0.0599 | 0.0093% | $ 3.58 million | $ 3.33 million |
| Jun 21, 2026 | $ 0.0618 | $ 0.0615 | $ 0.0616 | 0.022% | $ 3.27 million | $ 3.82 million |
| Jun 20, 2026 | $ 0.0613 | $ 0.0609 | $ 0.0618 | -0.0092% | $ 3.72 million | $ 4.1 million |
| Jun 19, 2026 | $ 0.0636 | $ 0.0627 | $ 0.0613 | -0.018% | $ 5.66 million | $ 3.71 million |
| Jun 18, 2026 | $ 0.0677 | $ 0.066 | $ 0.0636 | 0.0038% | $ 7.9 million | $ 3.47 million |
| Jun 17, 2026 | $ 0.0748 | $ 0.0724 | $ 0.0678 | -0.019% | $ 6.52 million | $ 3.48 million |
| Jun 16, 2026 | $ 0.0725 | $ 0.0738 | $ 0.0748 | -0.0013% | $ 5.76 million | $ 3.66 million |
| Jun 15, 2026 | $ 0.0721 | $ 0.0742 | $ 0.0725 | -0.0057% | $ 6.43 million | $ 4.01 million |
| Jun 14, 2026 | $ 0.072 | $ 0.0715 | $ 0.0721 | 0.013% | $ 5.51 million | $ 4.38 million |
| Jun 13, 2026 | $ 0.0725 | $ 0.0734 | $ 0.072 | 0.0079% | $ 17.77 million | $ 4.7 million |
| Jun 12, 2026 | $ 0.0665 | $ 0.0665 | $ 0.0725 | 0.0030% | $ 5.03 million | $ 3.76 million |
| Jun 11, 2026 | $ 0.0636 | $ 0.0659 | $ 0.0665 | 0.0082% | $ 5.01 million | $ 3.36 million |
| Jun 10, 2026 | $ 0.0679 | $ 0.0664 | $ 0.0636 | 0.018% | $ 6.22 million | $ 2.75 million |
| Jun 9, 2026 | $ 0.0659 | $ 0.0665 | $ 0.0679 | 0.024% | $ 5.84 million | $ 3.05 million |
| Jun 8, 2026 | $ 0.0667 | $ 0.0672 | $ 0.0659 | -0.011% | $ 5.24 million | $ 3.13 million |
| Jun 7, 2026 | $ 0.066 | $ 0.0669 | $ 0.0666 | -0.039% | $ 6.26 million | $ 3.38 million |
Previous Next