Coinranking
Espresso Futures
?
ESP
Close Price
?
$ 0.07525
Trading Volume
?
$ 23.10M
Funding Rate (avg)
?
0.00324%
Open Interest
?
$ 8.47M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESP / USDT Binance | $ 0.0753 | 0.00030% | $ 4.02 million | $ 14.26 million | $ 0.0753 | Trade |
| 2 | ESP / USDT BingX | $ 0.0753 | 0.0050% | $ 1.51 million | $ 1.77 million | $ 0.0753 | Trade |
| 3 | ESP / USDT KuCoin | $ 0.0753 | 0.0050% | $ 1.28 million | $ 788,752.57 | $ 0.0754 | Trade |
| 4 | ESP / USDT MEXC Global | $ 0.0754 | 0.0% | $ 839,239.26 | $ 576,536.05 | $ 0.0754 | Trade |
| 5 | ESP / USDT XT.COM | $ 0.0752 | -0.000057% | $ 514,310.00 | $ 4.25 million | $ 0.0752 | Trade |
| 6 | ESP / USDT Gate.com | $ 0.0754 | -0.00030% | $ 309,530.27 | $ 1.45 million | $ 0.0754 | Trade |
Previous
Top Futures Exchanges for Espresso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.06 billion | $ 24.81 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.94 billion | $ 7.05 billion | 388 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.37 billion | $ 5.48 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 7.80 billion | $ 9.49 billion | 632 | 546 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.23 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 11.21 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.18 billion | $ 937.76 million | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 4.00 billion | $ 3.35 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.55 billion | $ 3.62 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0712 | $ 0.0715 | $ 0.0715 | 0.0078% | $ 17.92 million | $ 7.54 million |
| Aug 11, 2026 | $ 0.0723 | $ 0.0707 | $ 0.0712 | 0.0061% | $ 14.09 million | $ 8.19 million |
| Aug 10, 2026 | $ 0.0716 | $ 0.0744 | $ 0.0723 | -0.060% | $ 48.84 million | $ 9.49 million |
| Aug 9, 2026 | $ 0.0644 | $ 0.07 | $ 0.0716 | 0.0024% | $ 38.38 million | $ 9.35 million |
| Aug 8, 2026 | $ 0.0672 | $ 0.0656 | $ 0.0644 | -0.10% | $ 18.05 million | $ 8.84 million |
| Aug 7, 2026 | $ 0.061 | $ 0.0682 | $ 0.0672 | -0.054% | $ 49.65 million | $ 9.35 million |
| Aug 6, 2026 | $ 0.0606 | $ 0.0611 | $ 0.061 | -0.0069% | $ 12.95 million | $ 8.25 million |
| Aug 5, 2026 | $ 0.0611 | $ 0.061 | $ 0.0606 | -0.16% | $ 10.24 million | $ 8.34 million |
| Aug 4, 2026 | $ 0.0638 | $ 0.0621 | $ 0.0611 | -0.24% | $ 17 million | $ 8.62 million |
| Aug 3, 2026 | $ 0.064 | $ 0.0649 | $ 0.0638 | -0.034% | $ 24.08 million | $ 9.21 million |
| Aug 2, 2026 | $ 0.0657 | $ 0.0673 | $ 0.064 | -0.034% | $ 24.74 million | $ 8.88 million |
| Aug 1, 2026 | $ 0.0645 | $ 0.0649 | $ 0.0657 | -0.038% | $ 20.06 million | $ 9.57 million |
| Jul 31, 2026 | $ 0.0706 | $ 0.0681 | $ 0.0645 | -0.097% | $ 46.04 million | $ 12.22 million |
| Jul 30, 2026 | $ 0.0654 | $ 0.0712 | $ 0.0707 | -0.20% | $ 214.93 million | $ 14.83 million |
| Jul 29, 2026 | $ 0.0687 | $ 0.0635 | $ 0.0654 | -0.45% | $ 61.62 million | $ 10.35 million |
| Jul 28, 2026 | $ 0.081 | $ 0.0731 | $ 0.0687 | -0.21% | $ 52.32 million | $ 12.14 million |
| Jul 27, 2026 | $ 0.109 | $ 0.0931 | $ 0.081 | -0.042% | $ 275.19 million | $ 18.25 million |
| Jul 26, 2026 | $ 0.0748 | $ 0.0853 | $ 0.109 | -0.35% | $ 278.27 million | $ 19.99 million |
| Jul 25, 2026 | $ 0.0745 | $ 0.0758 | $ 0.0748 | -0.020% | $ 11.15 million | $ 4.41 million |
| Jul 24, 2026 | $ 0.0716 | $ 0.0735 | $ 0.0745 | -0.015% | $ 4.57 million | $ 4.21 million |
Previous Next