Coinranking
Espresso Futures
?
ESP
Close Price
?
$0.1170
Trading Volume
?
$6.77M
Funding Rate (avg)
?
0.00832%
Open Interest
?
$7.10M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESP / USDT Binance | $0.117 | 0.0050% | $3.22 million | $3.29 million | $0.117 | Trade |
| 2 | ESP / USDT KuCoin | $0.117 | 0.0050% | $2.04 million | $28,670.12 | $0.117 | Trade |
| 3 | ESP / USDT BingX | $0.117 | 0.0017% | $1.34 million | $1.68 million | $0.117 | Trade |
| 4 | ESP / USDT MEXC Global | $0.117 | 0.0050% | $207,311.11 | $173,951.93 | $0.117 | Trade |
| 5 | ESP / USDT Gate.com | $0.117 | -0.0061% | $193,982.63 | $600,337.00 | $0.117 | Trade |
| 6 | ESP / USDT XT.COM | $0.117 | 0.0051% | $103,984.60 | $994,465.97 | $0.117 | Trade |
Previous
Top Futures Exchanges for Espresso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.32 billion | $18.42 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.63 billion | $4.25 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.42 billion | $3.35 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.24 billion | $4.99 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $7.64 billion | $2.17 billion | 421 | 357 | Trade |
| | 6 |
OKX
| $6.67 billion | $7.47 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.09 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.00 billion | $1.19 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $2.85 billion | $3.07 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $1.85 billion | $2.80 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.113 | $0.115 | $0.118 | 0.0088% | $7.82 million | $7.19 million |
| Oct 9, 2026 | $0.11 | $0.112 | $0.113 | 0.010% | $7.12 million | $6.97 million |
| Oct 8, 2026 | $0.115 | $0.11 | $0.11 | -0.010% | $12.46 million | $6.79 million |
| Oct 7, 2026 | $0.118 | $0.115 | $0.115 | 0.010% | $14.91 million | $6.93 million |
| Oct 6, 2026 | $0.113 | $0.117 | $0.118 | 0.010% | $15.98 million | $6.95 million |
| Oct 5, 2026 | $0.106 | $0.11 | $0.113 | 0.0092% | $10.12 million | $6.69 million |
| Oct 4, 2026 | $0.102 | $0.107 | $0.106 | -0.012% | $26.66 million | $5.77 million |
| Oct 3, 2026 | $0.104 | $0.102 | $0.102 | 0.0078% | $4.09 million | $6.59 million |
| Oct 2, 2026 | $0.105 | $0.104 | $0.104 | 0.021% | $6.13 million | $6.95 million |
| Oct 1, 2026 | $0.105 | $0.108 | $0.105 | 0.0079% | $13.82 million | $6.45 million |
| Sep 30, 2026 | $0.0973 | $0.101 | $0.105 | 0.0085% | $7.04 million | $6.77 million |
| Sep 29, 2026 | $0.0982 | $0.0975 | $0.0973 | -0.0020% | $5.75 million | $6.42 million |
| Sep 28, 2026 | $0.104 | $0.0994 | $0.0982 | 0.0062% | $8.88 million | $6.03 million |
| Sep 27, 2026 | $0.104 | $0.104 | $0.104 | -0.0043% | $20.77 million | $6.49 million |
| Sep 26, 2026 | $0.0974 | $0.102 | $0.104 | -0.28% | $15.84 million | $6.33 million |
| Sep 25, 2026 | $0.0973 | $0.097 | $0.0974 | 0.0100% | $6.11 million | $6.64 million |
| Sep 24, 2026 | $0.0918 | $0.0953 | $0.0973 | 0.0100% | $6.96 million | $6.56 million |
| Sep 23, 2026 | $0.0953 | $0.0943 | $0.0918 | 0.0095% | $7.76 million | $5.97 million |
| Sep 22, 2026 | $0.0942 | $0.0942 | $0.0953 | 0.021% | $6.6 million | $6.51 million |
| Sep 21, 2026 | $0.0937 | $0.0945 | $0.0942 | 0.039% | $7.93 million | $6.28 million |
Previous Next