Coinranking
Espresso Futures
?
ESP
Close Price
?
$ 0.06912
Trading Volume
?
$ 3.45M
Funding Rate (avg)
?
-0.0152%
Open Interest
?
$ 4.08M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESP / USDT Binance | $ 0.0692 | -0.0026% | $ 1.46 million | $ 1.10 million | $ 0.0692 | Trade |
| 2 | ESP / USDT BingX | $ 0.0691 | -0.0025% | $ 1.42 million | $ 1.66 million | $ 0.0691 | Trade |
| 3 | ESP / USDT KuCoin | $ 0.0691 | -0.028% | $ 785,482.84 | $ 81,328.16 | $ 0.0692 | Trade |
| 4 | ESP / USDT Gate.com | $ 0.0692 | -0.012% | $ 235,103.70 | $ 97,510.00 | $ 0.0692 | Trade |
| 5 | ESP / USDT MEXC Global | $ 0.0692 | -0.0025% | $ 177,229.49 | $ 165,579.44 | $ 0.0692 | Trade |
| 6 | ESP / USDT XT.COM | $ 0.0691 | -0.0027% | $ 9,241.07 | $ 339,107.81 | $ 0.0691 | Trade |
Previous
Top Futures Exchanges for Espresso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 30.82 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.69 billion | $ 9.78 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 8.05 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.09 billion | $ 8.35 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 5.00 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.48 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.03 billion | $ 1.49 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.82 billion | $ 4.11 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.60 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0702 | $ 0.0708 | $ 0.0717 | 0.0020% | $ 3.76 million | $ 4.1 million |
| Jul 19, 2026 | $ 0.0714 | $ 0.0714 | $ 0.0702 | 0.0078% | $ 3.77 million | $ 4.22 million |
| Jul 18, 2026 | $ 0.0752 | $ 0.073 | $ 0.0714 | 0.0079% | $ 4.23 million | $ 4.41 million |
| Jul 17, 2026 | $ 0.074 | $ 0.0741 | $ 0.0752 | -0.0078% | $ 5.12 million | $ 4.56 million |
| Jul 16, 2026 | $ 0.0725 | $ 0.0728 | $ 0.074 | -0.022% | $ 5.52 million | $ 4.4 million |
| Jul 15, 2026 | $ 0.0704 | $ 0.0709 | $ 0.0725 | -0.040% | $ 5.73 million | $ 4.21 million |
| Jul 14, 2026 | $ 0.0674 | $ 0.07 | $ 0.0704 | -0.023% | $ 12.15 million | $ 4.17 million |
| Jul 13, 2026 | $ 0.0643 | $ 0.0643 | $ 0.0674 | -0.13% | $ 5.13 million | $ 3.82 million |
| Jul 12, 2026 | $ 0.0663 | $ 0.0648 | $ 0.0643 | -0.041% | $ 4.33 million | $ 4.14 million |
| Jul 11, 2026 | $ 0.0664 | $ 0.0688 | $ 0.0663 | -0.0046% | $ 15.92 million | $ 4.21 million |
| Jul 10, 2026 | $ 0.064 | $ 0.0644 | $ 0.0665 | 0.0099% | $ 3.79 million | $ 3.88 million |
| Jul 9, 2026 | $ 0.0642 | $ 0.0642 | $ 0.064 | -0.037% | $ 3.19 million | $ 3.63 million |
| Jul 8, 2026 | $ 0.0646 | $ 0.0643 | $ 0.0642 | 0.0036% | $ 5.32 million | $ 3.46 million |
| Jul 7, 2026 | $ 0.0666 | $ 0.0659 | $ 0.0646 | 0.0060% | $ 3.68 million | $ 3.4 million |
| Jul 6, 2026 | $ 0.0667 | $ 0.0664 | $ 0.0666 | 0.010% | $ 3.78 million | $ 3.58 million |
| Jul 5, 2026 | $ 0.07 | $ 0.0671 | $ 0.0667 | 0.0092% | $ 3.89 million | $ 3.82 million |
| Jul 4, 2026 | $ 0.0671 | $ 0.0686 | $ 0.07 | 0.010% | $ 5.47 million | $ 3.94 million |
| Jul 3, 2026 | $ 0.068 | $ 0.0683 | $ 0.0671 | 0.0098% | $ 6.16 million | $ 3.72 million |
| Jul 2, 2026 | $ 0.0659 | $ 0.0668 | $ 0.068 | 0.0079% | $ 6.15 million | $ 3.88 million |
| Jul 1, 2026 | $ 0.0667 | $ 0.0666 | $ 0.0659 | -0.0069% | $ 9.77 million | $ 3.8 million |
Previous Next