Coinranking
Espresso Futures
?
ESP
Close Price
?
$0.1059
Trading Volume
?
$8.53M
Funding Rate (avg)
?
0.0083%
Open Interest
?
$6.37M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESP / USDT Binance | $0.106 | 0.0050% | $3.00 million | $4.60 million | $0.106 | Trade |
| 2 | ESP / USDT KuCoin | $0.106 | 0.0050% | $1.83 million | $81,087.26 | $0.106 | Trade |
| 3 | ESP / USDT BingX | $0.106 | 0.0017% | $1.07 million | $1.65 million | $0.106 | Trade |
| 4 | ESP / USDT MEXC Global | $0.106 | 0.0050% | $192,885.39 | $124,083.71 | $0.106 | Trade |
| 5 | ESP / USDT Gate.com | $0.106 | -0.011% | $179,729.35 | $685,416.00 | $0.106 | Trade |
| 6 | ESP / USDT XT.COM | $0.106 | 0.0050% | $98,863.86 | $1.38 million | $0.106 | Trade |
Previous
Top Futures Exchanges for Espresso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.46 billion | $54.20 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.60 billion | $14.83 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.40 billion | $14.17 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.54 billion | $10.75 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.84 billion | $7.50 billion | 408 | 347 | Trade |
| | 6 |
OKX
| $6.53 billion | $23.45 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.02 billion | $7.40 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.31 billion | $4.48 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.24 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.119 | $0.112 | $0.106 | -0.00036% | $9.21 million | $6.18 million |
| Oct 11, 2026 | $0.118 | $0.116 | $0.119 | 0.0088% | $6.53 million | $7.27 million |
| Oct 10, 2026 | $0.113 | $0.115 | $0.118 | 0.0088% | $7.82 million | $7.19 million |
| Oct 9, 2026 | $0.11 | $0.112 | $0.113 | 0.010% | $7.12 million | $6.97 million |
| Oct 8, 2026 | $0.115 | $0.11 | $0.11 | -0.010% | $12.46 million | $6.79 million |
| Oct 7, 2026 | $0.118 | $0.115 | $0.115 | 0.010% | $14.91 million | $6.93 million |
| Oct 6, 2026 | $0.113 | $0.117 | $0.118 | 0.010% | $15.98 million | $6.95 million |
| Oct 5, 2026 | $0.106 | $0.11 | $0.113 | 0.0092% | $10.12 million | $6.69 million |
| Oct 4, 2026 | $0.102 | $0.107 | $0.106 | -0.012% | $26.66 million | $5.77 million |
| Oct 3, 2026 | $0.104 | $0.102 | $0.102 | 0.0078% | $4.09 million | $6.59 million |
| Oct 2, 2026 | $0.105 | $0.104 | $0.104 | 0.021% | $6.13 million | $6.95 million |
| Oct 1, 2026 | $0.105 | $0.108 | $0.105 | 0.0079% | $13.82 million | $6.45 million |
| Sep 30, 2026 | $0.0973 | $0.101 | $0.105 | 0.0085% | $7.04 million | $6.77 million |
| Sep 29, 2026 | $0.0982 | $0.0975 | $0.0973 | -0.0020% | $5.75 million | $6.42 million |
| Sep 28, 2026 | $0.104 | $0.0994 | $0.0982 | 0.0062% | $8.88 million | $6.03 million |
| Sep 27, 2026 | $0.104 | $0.104 | $0.104 | -0.0043% | $20.77 million | $6.49 million |
| Sep 26, 2026 | $0.0974 | $0.102 | $0.104 | -0.28% | $15.84 million | $6.33 million |
| Sep 25, 2026 | $0.0973 | $0.097 | $0.0974 | 0.0100% | $6.11 million | $6.64 million |
| Sep 24, 2026 | $0.0918 | $0.0953 | $0.0973 | 0.0100% | $6.96 million | $6.56 million |
| Sep 23, 2026 | $0.0953 | $0.0943 | $0.0918 | 0.0095% | $7.76 million | $5.97 million |
Previous Next