Coinranking
Espresso Futures ?
ESP
Close Price
?
$0.07782
Trading Volume
?
$2.69M
Funding Rate (avg)
?
0.00419%
Open Interest
?
$2.94M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESP / USDT Binance | $0.0780 | 0.0022% | $1.85 million | $1.08 million | $0.0780 | Trade |
| 2 | ESP / USDT BingX | $0.0777 | 0.0050% | $594,166.50 | $741,299.39 | $0.0777 | Trade |
| 3 | ESP / USDT KuCoin | $0.0780 | -0.00080% | $210,694.87 | $31,829.87 | $0.0780 | Trade |
| 4 | ESP / USDT Gate.com | $0.0780 | -0.017% | $162,284.20 | $395,538.00 | $0.0780 | Trade |
| 5 | ESP / USDT MEXC Global | $0.0780 | 0.0024% | $123,848.82 | $105,701.67 | $0.0780 | Trade |
| 6 | ESP / USDT XT.COM | $0.0780 | 0.0022% | $11,581.32 | $332,549.00 | $0.0780 | Trade |
Previous
Top Futures Exchanges for Espresso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.59 billion | $24.07 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.84 billion | $5.86 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.58 billion | $7.76 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.24 billion | $6.84 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.55 billion | $3.64 billion | 424 | 361 | Trade |
| | 6 |  OKX | $6.89 billion | $12.33 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.95 billion | $3.41 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.85 billion | $1.51 billion | 464 | 450 | Trade |
| | 9 |  BingX | $1.98 billion | $2.81 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.08 | $0.0801 | $0.0796 | 0.0093% | $2.99 million | $3 million |
| Oct 31, 2026 | $0.0861 | $0.0836 | $0.08 | 0.0091% | $4.93 million | $2.97 million |
| Oct 30, 2026 | $0.079 | $0.082 | $0.0861 | -0.015% | $8.36 million | $3.17 million |
| Oct 29, 2026 | $0.0863 | $0.084 | $0.079 | 0.0094% | $5.89 million | $3.88 million |
| Oct 28, 2026 | $0.0874 | $0.0866 | $0.0863 | -0.026% | $4.19 million | $4.02 million |
| Oct 27, 2026 | $0.087 | $0.0867 | $0.0874 | 0.0060% | $4.2 million | $4.19 million |
| Oct 26, 2026 | $0.085 | $0.0858 | $0.087 | 0.010% | $5.82 million | $4.17 million |
| Oct 25, 2026 | $0.0851 | $0.0852 | $0.085 | 0.0094% | $6.25 million | $4 million |
| Oct 24, 2026 | $0.0886 | $0.086 | $0.0851 | 0.0093% | $5.71 million | $4.25 million |
| Oct 23, 2026 | $0.0868 | $0.0888 | $0.0887 | 0.0095% | $7.36 million | $4.24 million |
| Oct 22, 2026 | $0.0876 | $0.0872 | $0.0868 | 0.0030% | $9.29 million | $4.44 million |
| Oct 21, 2026 | $0.085 | $0.0867 | $0.0876 | -0.0084% | $5.74 million | $4.65 million |
| Oct 20, 2026 | $0.0838 | $0.0841 | $0.085 | -0.016% | $6.68 million | $4.64 million |
| Oct 19, 2026 | $0.0851 | $0.0851 | $0.0838 | 0.0082% | $6.27 million | $4.75 million |
| Oct 18, 2026 | $0.0882 | $0.0857 | $0.0851 | -0.0097% | $5.8 million | $4.88 million |
| Oct 17, 2026 | $0.0926 | $0.0902 | $0.0882 | 0.0063% | $5.29 million | $5.34 million |
| Oct 16, 2026 | $0.094 | $0.0936 | $0.0926 | 0.0041% | $8.31 million | $5.42 million |
| Oct 15, 2026 | $0.0971 | $0.0932 | $0.094 | -0.023% | $10.39 million | $4.91 million |
| Oct 14, 2026 | $0.103 | $0.104 | $0.0971 | 0.0084% | $11.86 million | $5.96 million |
| Oct 13, 2026 | $0.106 | $0.104 | $0.103 | 0.0015% | $6.06 million | $6.79 million |
Previous Next