Coinranking
Espresso Futures
?
ESP
Close Price
?
$0.08229
Trading Volume
?
$8.68M
Funding Rate (avg)
?
0.00897%
Open Interest
?
$6.32M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESP / USDT Binance | $0.0822 | 0.0050% | $2.25 million | $4.73 million | $0.0822 | Trade |
| 2 | ESP / USDT KuCoin | $0.0823 | 0.0050% | $1.80 million | $112,619.59 | $0.0823 | Trade |
| 3 | ESP / USDT MEXC Global | $0.0822 | 0.0050% | $1.04 million | $201,524.14 | $0.0822 | Trade |
| 4 | ESP / USDT BingX | $0.0823 | 0.0018% | $990,363.37 | $1.68 million | $0.0824 | Trade |
| 5 | ESP / USDT Gate.com | $0.0823 | 0.0031% | $212,849.84 | $515,735.00 | $0.0822 | Trade |
| 6 | ESP / USDT XT.COM | $0.0824 | 0.0051% | $14,295.44 | $1.43 million | $0.0824 | Trade |
Previous
Top Futures Exchanges for Espresso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.54 billion | $38.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.51 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.65 billion | $9.47 billion | 627 | 544 | Trade |
| | 4 |
Gate.com
| $9.34 billion | $10.52 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.58 billion | $6.27 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.06 billion | $19.05 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.42 billion | $1.69 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $3.58 billion | $5.20 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.23 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $22.73 million | $791.85 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.083 | $0.0826 | $0.0831 | 0.0088% | $8.75 million | $6.51 million |
| Sep 1, 2026 | $0.0781 | $0.0803 | $0.083 | 0.0090% | $8.32 million | $6.92 million |
| Aug 31, 2026 | $0.0785 | $0.0794 | $0.0781 | -0.0079% | $8.68 million | $6.65 million |
| Aug 30, 2026 | $0.082 | $0.0801 | $0.0785 | -0.033% | $8.69 million | $6.59 million |
| Aug 29, 2026 | $0.084 | $0.0823 | $0.082 | 0.00020% | $7.33 million | $6.94 million |
| Aug 28, 2026 | $0.0863 | $0.0838 | $0.084 | 0.0088% | $11.29 million | $6.85 million |
| Aug 27, 2026 | $0.0911 | $0.0874 | $0.0863 | -0.0012% | $17.51 million | $7.52 million |
| Aug 26, 2026 | $0.0893 | $0.0904 | $0.0911 | 0.0084% | $22.06 million | $8.21 million |
| Aug 25, 2026 | $0.0892 | $0.0908 | $0.0893 | 0.0087% | $12.2 million | $7.99 million |
| Aug 24, 2026 | $0.0911 | $0.0884 | $0.0892 | 0.0017% | $8.84 million | $7.85 million |
| Aug 23, 2026 | $0.0867 | $0.0883 | $0.0911 | 0.0089% | $10.43 million | $8.02 million |
| Aug 22, 2026 | $0.0861 | $0.0888 | $0.0867 | 0.0088% | $18.71 million | $7.73 million |
| Aug 21, 2026 | $0.0837 | $0.0855 | $0.0861 | 0.0091% | $12.12 million | $7.58 million |
| Aug 20, 2026 | $0.0794 | $0.0834 | $0.0837 | 0.0089% | $17.9 million | $8.33 million |
| Aug 19, 2026 | $0.0711 | $0.0763 | $0.0794 | 0.0098% | $21.56 million | $8.86 million |
| Aug 18, 2026 | $0.0726 | $0.0721 | $0.0711 | 0.0096% | $7.06 million | $7.38 million |
| Aug 17, 2026 | $0.0711 | $0.0722 | $0.0726 | 0.0028% | $9.08 million | $7.2 million |
| Aug 16, 2026 | $0.0724 | $0.0709 | $0.0711 | 0.010% | $7.04 million | $7.56 million |
| Aug 15, 2026 | $0.0733 | $0.0728 | $0.0724 | -0.0066% | $7.93 million | $7.83 million |
| Aug 14, 2026 | $0.0751 | $0.0742 | $0.0733 | 0.010% | $12.17 million | $8.67 million |
Previous Next