Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0781
-0.01%
$55.85 million $1.61 million
Yesterday $0.0797
-0.49%
$83.69 million $1.67 million
Oct 31, 2026 $0.0801
-6.90%
$84.06 million $2.65 million
Oct 30, 2026 $0.086
+8.65%
$90.36 million $6.1 million
Oct 29, 2026 $0.0792
-8.31%
$83.13 million $2.66 million
Oct 28, 2026 $0.0864
-1.21%
$90.69 million $2 million
Oct 27, 2026 $0.0874
+0.30%
$91.77 million $2.2 million
Oct 26, 2026 $0.0871
+2.18%
$91.5 million $2.97 million
Oct 25, 2026 $0.0853
+0.13%
$89.54 million $3.71 million
Oct 24, 2026 $0.0852
-3.95%
$89.41 million $2.2 million
Oct 23, 2026 $0.0887
+2.05%
$93.06 million $2.66 million
Oct 22, 2026 $0.0869
-0.94%
$91.12 million $4.08 million
Oct 21, 2026 $0.0877
+3.07%
$92.14 million $1.76 million
Oct 20, 2026 $0.0851
+1.36%
$89.34 million $1.98 million
Oct 19, 2026 $0.084
-1.45%
$88.19 million $1.87 million
Oct 18, 2026 $0.0852
-3.50%
$89.48 million $1.94 million
Oct 17, 2026 $0.0883
-4.76%
$92.71 million $1.67 million
Oct 16, 2026 $0.0927
-1.56%
$97.33 million $2.64 million
Oct 15, 2026 $0.0942
-3.20%
$98.81 million $4.59 million
Oct 14, 2026 $0.0973
-6.05%
$102.17 million $5.62 million
Oct 13, 2026 $0.104
-2.50%
$108.72 million $2.69 million
Oct 12, 2026 $0.106
-11.13%
$111.53 million $4.4 million
Oct 11, 2026 $0.12
+1.41%
$125.38 million $2.12 million
Oct 10, 2026 $0.118
+3.78%
$123.72 million $3.6 million
Oct 9, 2026 $0.114
+2.80%
$119.23 million $3.34 million
Oct 8, 2026 $0.11
-4.41%
$115.96 million $5.01 million
Oct 7, 2026 $0.116
-1.78%
$121.23 million $8.56 million
Oct 6, 2026 $0.118
+3.56%
$123.5 million $9.62 million
Oct 5, 2026 $0.114
+7.29%
$119.14 million $6.22 million
Oct 4, 2026 $0.106
+3.83%
$111.25 million $26.43 million
Oct 3, 2026 $0.102
-1.54%
$107.11 million $1.66 million
Oct 2, 2026 $0.104
-1.71%
$108.77 million $3.02 million
Oct 1, 2026 $0.105
+0.27%
$110.69 million $6.82 million
Sep 30, 2026 $0.106
+8.50%
$110.41 million $3.67 million
Sep 29, 2026 $0.0977
-0.51%
$102.31 million $2.61 million
Sep 28, 2026 $0.0982
-5.61%
$103.11 million $4.99 million
Sep 27, 2026 $0.104
-1.14%
$109.25 million $17.69 million
Sep 26, 2026 $0.105
+7.47%
$111.04 million $15.45 million
Sep 25, 2026 $0.0971
-0.15%
$102.35 million $3.07 million
Sep 24, 2026 $0.0972
+5.93%
$102.02 million $3.22 million
Sep 23, 2026 $0.0918
-3.55%
$96.36 million $3.5 million
Sep 22, 2026 $0.0952
+1.05%
$99.89 million $2.98 million
Sep 21, 2026 $0.0942
+0.55%
$98.83 million $3.76 million
Sep 20, 2026 $0.0937
-2.35%
$98.35 million $5.66 million
Sep 19, 2026 $0.0954
+7.42%
$100.02 million $37.75 million
Sep 18, 2026 $0.0888
+4.60%
$93.22 million $2.76 million
Sep 17, 2026 $0.0849
+2.46%
$89.1 million $2.21 million
Sep 16, 2026 $0.0829
+0.36%
$86.97 million $2.17 million
Sep 15, 2026 $0.0826
-4.23%
$86.67 million $2.63 million
Sep 14, 2026 $0.0862
+1.79%
$90.5 million $3.48 million
Download