Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0685
+0.00%
$ 80.64 million $ 7.62 million
Yesterday $ 0.0681
+0.23%
$ 80.12 million $ 7.65 million
May 3, 2026 $ 0.0679
-0.28%
$ 79.94 million $ 8.87 million
May 2, 2026 $ 0.0681
+0.67%
$ 80.16 million $ 9.37 million
May 1, 2026 $ 0.0677
-0.31%
$ 79.63 million $ 7.61 million
Apr 30, 2026 $ 0.0679
+0.17%
$ 79.88 million $ 5.92 million
Apr 29, 2026 $ 0.0678
-0.84%
$ 79.78 million $ 7.25 million
Apr 28, 2026 $ 0.0683
+0.15%
$ 79.72 million $ 8.04 million
Apr 27, 2026 $ 0.0682
-2.70%
$ 79.58 million $ 7.11 million
Apr 26, 2026 $ 0.0701
-0.93%
$ 81.85 million $ 10.77 million
Apr 25, 2026 $ 0.0708
-9.25%
$ 82.58 million $ 10.45 million
Apr 24, 2026 $ 0.078
+4.53%
$ 90.91 million $ 47.98 million
Apr 23, 2026 $ 0.0746
+8.45%
$ 87.01 million $ 12.95 million
Apr 22, 2026 $ 0.0688
+0.49%
$ 80.23 million $ 8.09 million
Apr 21, 2026 $ 0.0685
+0.54%
$ 79.87 million $ 6.49 million
Apr 20, 2026 $ 0.0681
+1.34%
$ 79.46 million $ 6.45 million
Apr 19, 2026 $ 0.0672
-10.31%
$ 78.37 million $ 11.36 million
Apr 18, 2026 $ 0.0749
-4.38%
$ 87.35 million $ 8.28 million
Apr 17, 2026 $ 0.0784
+1.26%
$ 91.41 million $ 8.51 million
Apr 16, 2026 $ 0.0774
+1.79%
$ 90.21 million $ 8.46 million
Apr 15, 2026 $ 0.076
+2.34%
$ 88.7 million $ 8.2 million
Apr 14, 2026 $ 0.0743
-3.74%
$ 86.57 million $ 8.58 million
Apr 13, 2026 $ 0.0772
+5.89%
$ 89.96 million $ 8.24 million
Apr 12, 2026 $ 0.0729
-6.40%
$ 84.85 million $ 8.18 million
Apr 11, 2026 $ 0.0778
-0.46%
$ 90.71 million $ 9.3 million
Apr 10, 2026 $ 0.0782
+0.11%
$ 91.2 million $ 9.32 million
Apr 9, 2026 $ 0.0781
+1.04%
$ 91.06 million $ 8.33 million
Apr 8, 2026 $ 0.0773
-11.98%
$ 90.16 million $ 16.89 million
Apr 7, 2026 $ 0.0878
+11.58%
$ 102.43 million $ 114.96 million
Apr 6, 2026 $ 0.0787
+4.63%
$ 91.8 million $ 12.66 million
Apr 5, 2026 $ 0.0752
-0.36%
$ 87.72 million $ 8.44 million
Apr 4, 2026 $ 0.0755
+0.15%
$ 88.03 million $ 7.41 million
Apr 3, 2026 $ 0.0754
-2.71%
$ 87.9 million $ 9.94 million
Apr 2, 2026 $ 0.0775
-2.97%
$ 90.34 million $ 9.51 million
Apr 1, 2026 $ 0.0798
+0.20%
$ 93.11 million $ 8.02 million
Mar 31, 2026 $ 0.0797
-0.38%
$ 92.92 million $ 7.37 million
Mar 30, 2026 $ 0.08
-1.59%
$ 93.28 million $ 8.47 million
Mar 29, 2026 $ 0.0813
+1.25%
$ 84.26 million $ 7.91 million
Mar 28, 2026 $ 0.0803
-0.02%
$ 83.22 million $ 9.2 million
Mar 27, 2026 $ 0.0803
-7.55%
$ 83.24 million $ 7.81 million
Mar 26, 2026 $ 0.0869
-5.81%
$ 90.13 million $ 8.54 million
Mar 25, 2026 $ 0.0923
-1.07%
$ 95.65 million $ 9.05 million
Mar 24, 2026 $ 0.0933
-6.26%
$ 96.69 million $ 12.04 million
Mar 23, 2026 $ 0.0995
+4.10%
$ 52.17 million $ 11.63 million
Mar 22, 2026 $ 0.0956
+4.90%
$ 50.25 million $ 16.73 million
Mar 21, 2026 $ 0.0911
-5.93%
$ 47.78 million $ 7.85 million
Mar 20, 2026 $ 0.0968
+2.21%
$ 50.76 million $ 8.09 million
Mar 19, 2026 $ 0.0947
-1.40%
$ 49.66 million $ 8.31 million
Mar 18, 2026 $ 0.0961
-5.40%
$ 50.41 million $ 11.6 million
Mar 17, 2026 $ 0.102
-5.25%
$ 53.28 million $ 12.31 million
Download