Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2023 $0.000969
-8.66%
$484,319 $428,078
Sep 25, 2023 $0.00106
+7.44%
$530,225 $387,779
Sep 24, 2023 $0.000991
+3.55%
$495,432 $440,688
Sep 23, 2023 $0.000956
-10.09%
$477,970 $55,265
Sep 22, 2023 $0.00106
+7.20%
$531,583 $385,758
Sep 21, 2023 $0.000991
-5.72%
$495,408 $59,684
Sep 20, 2023 $0.00104
+1.92%
$520,413 $375,443
Sep 19, 2023 $0.00102
-6.57%
$510,526 $380,801
Sep 18, 2023 $0.00109
+1.40%
$546,652 $385,469
Sep 17, 2023 $0.00104
+2.31%
$522,038 $429,076
Sep 16, 2023 $0.00102
-3.21%
$510,303 $384,556
Sep 15, 2023 $0.00105
-1.22%
$524,914 $394,933
Sep 14, 2023 $0.00106
+10.82%
$531,373 $387,209
Sep 13, 2023 $0.00099
-7.77%
$495,122 $400,318
Sep 12, 2023 $0.00107
-9.65%
$537,489 $429,696
Sep 11, 2023 $0.00119
+17.22%
$595,137 $430,195
Sep 10, 2023 $0.000956
-13.04%
$477,843 $379,853
Sep 9, 2023 $0.00111
+4.98%
$552,692 $93,185
Sep 8, 2023 $0.000841
-27.08%
$420,649 $362,764
Sep 7, 2023 $0.00115
-20.53%
$573,006 $485,706
Sep 6, 2023 $0.000851
-8.70%
$425,688 $323,827
Sep 5, 2023 $0.000933
-25.14%
$466,251 $428,340
Sep 4, 2023 $0.00125
+12.92%
$623,469 $437,134
Sep 3, 2023 $0.00111
+1.87%
$552,719 $423,640
Sep 2, 2023 $0.00109
-3.36%
$542,659 $452,256
Sep 1, 2023 $0.0011
+15.22%
$550,993 $403,477
Aug 31, 2023 $0.000957
+13.48%
$478,310 $381,772
Aug 30, 2023 $0.000823
-26.24%
$411,425 $384,564
Aug 29, 2023 $0.00114
-2.58%
$568,306 $474,991
Aug 28, 2023 $0.00117
+5.04%
$587,230 $473,272
Aug 27, 2023 $0.00112
-3.74%
$559,074 $353,576
Aug 26, 2023 $0.00101
-28.26%
$504,999 $379,052
Aug 25, 2023 $0.00142
+10.38%
$708,568 $132,406
Aug 24, 2023 $0.00128
+19.35%
$639,293 $464,365
Aug 23, 2023 $0.00106
-3.54%
$530,854 $378,791
Aug 22, 2023 $0.000951
-26.98%
$475,341 $370,063
Aug 21, 2023 $0.00129
+7.70%
$646,663 $176,488
Aug 20, 2023 $0.0012
+50.71%
$598,059 $489,045
Aug 19, 2023 $0.000794
+0.26%
$396,844 $437,270
Aug 18, 2023 $0.000791
-11.61%
$395,698 $438,982
Aug 17, 2023 $0.000895
+2.69%
$447,399 $371,856
Aug 16, 2023 $0.000872
+5.05%
$435,982 $374,447
Aug 15, 2023 $0.00083
-3.33%
$415,119 $380,747
Aug 14, 2023 $0.000899
+7.97%
$449,453 $369,682
Aug 13, 2023 $0.000831
+9.09%
$415,597 $429,664
Aug 12, 2023 $0.000761
-21.50%
$380,539 $66,941
Aug 11, 2023 $0.00095
-0.97%
$474,793 $376,285
Aug 10, 2023 $0.000939
-3.17%
$469,364 $367,032
Aug 9, 2023 $0.000969
-3.03%
$484,678 $371,587
Aug 8, 2023 $0.00099
+4.29%
$494,903 $371,136