Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.000784
-1.45%
$391,917 $407,063
Nov 14, 2023 $0.000782
-0.15%
$391,095 $409,294
Nov 13, 2023 $0.000782
-8.02%
$390,906 $410,192
Nov 12, 2023 $0.000836
-7.11%
$418,003 $412,182
Nov 11, 2023 $0.000871
-10.22%
$435,419 $382,061
Nov 10, 2023 $0.00097
+11.14%
$485,000 $358,068
Nov 9, 2023 $0.000882
+10.56%
$440,933 $377,182
Nov 8, 2023 $0.000798
+9.31%
$399,047 $432,392
Nov 7, 2023 $0.00073
-10.05%
$365,072 $421,646
Nov 6, 2023 $0.000812
+6.11%
$408,476 $391,761
Nov 5, 2023 $0.000765
-3.94%
$382,590 $399,286
Nov 4, 2023 $0.000797
-1.14%
$398,263 $402,071
Nov 3, 2023 $0.000802
-3.91%
$401,036 $399,754
Nov 2, 2023 $0.000835
+11.14%
$417,384 $372,334
Nov 1, 2023 $0.000751
-8.51%
$375,538 $414,567
Oct 31, 2023 $0.000821
+5.02%
$410,286 $366,447
Oct 30, 2023 $0.000781
-3.65%
$390,601 $377,472
Oct 29, 2023 $0.000808
-0.42%
$404,043 $398,728
Oct 28, 2023 $0.000811
+3.00%
$405,697 $378,988
Oct 27, 2023 $0.000787
-6.29%
$393,736 $421,336
Oct 26, 2023 $0.00084
+12.04%
$420,156 $412,295
Oct 25, 2023 $0.000753
-7.04%
$376,432 $400,016
Oct 24, 2023 $0.00081
-7.98%
$404,943 $428,517
Oct 23, 2023 $0.00088
-4.21%
$440,059 $432,087
Oct 22, 2023 $0.000919
-0.08%
$459,517 $377,612
Oct 21, 2023 $0.00092
-2.11%
$459,992 $378,770
Oct 20, 2023 $0.000949
+0.05%
$474,431 $420,111
Oct 19, 2023 $0.000941
+2.01%
$470,289 $431,813
Oct 18, 2023 $0.000922
+1.12%
$461,124 $384,587
Oct 17, 2023 $0.000912
-6.09%
$455,951 $381,744
Oct 16, 2023 $0.000971
+8.24%
$485,493 $384,588
Oct 15, 2023 $0.0009
-1.57%
$450,060 $441,702
Oct 14, 2023 $0.000915
+3.44%
$457,383 $377,723
Oct 13, 2023 $0.000884
-5.81%
$442,184 $405,461
Oct 12, 2023 $0.000941
+8.09%
$470,416 $407,840
Oct 11, 2023 $0.000873
-11.06%
$436,358 $52,830
Oct 10, 2023 $0.000981
+2.94%
$490,700 $384,840
Oct 9, 2023 $0.000954
+2.47%
$476,786 $377,844
Oct 8, 2023 $0.00093
-5.78%
$465,190 $399,127
Oct 7, 2023 $0.000982
+1.22%
$491,088 $431,922
Oct 6, 2023 $0.00098
+6.46%
$490,067 $383,928
Oct 5, 2023 $0.000948
-4.30%
$473,997 $412,246
Oct 4, 2023 $0.000991
+8.80%
$495,260 $385,981
Oct 3, 2023 $0.00091
+0.90%
$455,233 $430,728
Oct 2, 2023 $0.0009
+11.41%
$450,045 $392,241
Oct 1, 2023 $0.000798
-22.62%
$398,953 $380,000
Sep 30, 2023 $0.00103
+4.12%
$515,628 $384,925
Sep 29, 2023 $0.00101
+1.01%
$505,136 $388,252
Sep 28, 2023 $0.001
+12.44%
$500,096 $385,611
Sep 27, 2023 $0.000891
-7.92%
$445,728 $407,911