Kyberdyne Historical Data

KBD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.000784
-1.45%
$ 391,917 $ 407,063
Nov 14, 2023 $ 0.000782
-0.15%
$ 391,095 $ 409,294
Nov 13, 2023 $ 0.000782
-8.02%
$ 390,906 $ 410,192
Nov 12, 2023 $ 0.000836
-7.11%
$ 418,003 $ 412,182
Nov 11, 2023 $ 0.000871
-10.22%
$ 435,419 $ 382,061
Nov 10, 2023 $ 0.00097
+11.14%
$ 485,000 $ 358,068
Nov 9, 2023 $ 0.000882
+10.56%
$ 440,933 $ 377,182
Nov 8, 2023 $ 0.000798
+9.31%
$ 399,047 $ 432,392
Nov 7, 2023 $ 0.00073
-10.05%
$ 365,072 $ 421,646
Nov 6, 2023 $ 0.000812
+6.11%
$ 408,476 $ 391,761
Nov 5, 2023 $ 0.000765
-3.94%
$ 382,590 $ 399,286
Nov 4, 2023 $ 0.000797
-1.14%
$ 398,263 $ 402,071
Nov 3, 2023 $ 0.000802
-3.91%
$ 401,036 $ 399,754
Nov 2, 2023 $ 0.000835
+11.14%
$ 417,384 $ 372,334
Nov 1, 2023 $ 0.000751
-8.51%
$ 375,538 $ 414,567
Oct 31, 2023 $ 0.000821
+5.02%
$ 410,286 $ 366,447
Oct 30, 2023 $ 0.000781
-3.65%
$ 390,601 $ 377,472
Oct 29, 2023 $ 0.000808
-0.42%
$ 404,043 $ 398,728
Oct 28, 2023 $ 0.000811
+3.00%
$ 405,697 $ 378,988
Oct 27, 2023 $ 0.000787
-6.29%
$ 393,736 $ 421,336
Oct 26, 2023 $ 0.00084
+12.04%
$ 420,156 $ 412,295
Oct 25, 2023 $ 0.000753
-7.04%
$ 376,432 $ 400,016
Oct 24, 2023 $ 0.00081
-7.98%
$ 404,943 $ 428,517
Oct 23, 2023 $ 0.00088
-4.21%
$ 440,059 $ 432,087
Oct 22, 2023 $ 0.000919
-0.08%
$ 459,517 $ 377,612
Oct 21, 2023 $ 0.00092
-2.11%
$ 459,992 $ 378,770
Oct 20, 2023 $ 0.000949
+0.05%
$ 474,431 $ 420,111
Oct 19, 2023 $ 0.000941
+2.01%
$ 470,289 $ 431,813
Oct 18, 2023 $ 0.000922
+1.12%
$ 461,124 $ 384,587
Oct 17, 2023 $ 0.000912
-6.09%
$ 455,951 $ 381,744
Oct 16, 2023 $ 0.000971
+8.24%
$ 485,493 $ 384,588
Oct 15, 2023 $ 0.0009
-1.57%
$ 450,060 $ 441,702
Oct 14, 2023 $ 0.000915
+3.44%
$ 457,383 $ 377,723
Oct 13, 2023 $ 0.000884
-5.81%
$ 442,184 $ 405,461
Oct 12, 2023 $ 0.000941
+8.09%
$ 470,416 $ 407,840
Oct 11, 2023 $ 0.000873
-11.06%
$ 436,358 $ 52,830
Oct 10, 2023 $ 0.000981
+2.94%
$ 490,700 $ 384,840
Oct 9, 2023 $ 0.000954
+2.47%
$ 476,786 $ 377,844
Oct 8, 2023 $ 0.00093
-5.78%
$ 465,190 $ 399,127
Oct 7, 2023 $ 0.000982
+1.22%
$ 491,088 $ 431,922
Oct 6, 2023 $ 0.00098
+6.46%
$ 490,067 $ 383,928
Oct 5, 2023 $ 0.000948
-4.30%
$ 473,997 $ 412,246
Oct 4, 2023 $ 0.000991
+8.80%
$ 495,260 $ 385,981
Oct 3, 2023 $ 0.00091
+0.90%
$ 455,233 $ 430,728
Oct 2, 2023 $ 0.0009
+11.41%
$ 450,045 $ 392,241
Oct 1, 2023 $ 0.000798
-22.62%
$ 398,953 $ 380,000
Sep 30, 2023 $ 0.00103
+4.12%
$ 515,628 $ 384,925
Sep 29, 2023 $ 0.00101
+1.01%
$ 505,136 $ 388,252
Sep 28, 2023 $ 0.001
+12.44%
$ 500,096 $ 385,611
Sep 27, 2023 $ 0.000891
-7.92%
$ 445,728 $ 407,911