Kyberdyne Historical Data

KBD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0000769
-0.80%
$ 38,440 $ 9,090
Feb 27, 2 AM $ 0.0000775
+30.43%
$ 38,750 $ 9,291
Feb 27, 1 AM $ 0.000058
+0.00%
$ 29,000 $ 9,020
Feb 27, 12 AM $ 0.000058
+1.35%
$ 29,000 $ 9,029
Feb 26, 11 PM $ 0.0000568
-0.73%
$ 28,405 $ 9,102
Feb 26, 10 PM $ 0.0000572
+0.00%
$ 28,615 $ 9,096
Feb 26, 9 PM $ 0.0000568
+0.00%
$ 28,405 $ 9,138
Feb 26, 8 PM $ 0.0000568
-0.73%
$ 28,405 $ 9,129
Feb 26, 7 PM $ 0.0000572
+0.00%
$ 28,615 $ 8,972
Feb 26, 6 PM $ 0.0000572
+0.74%
$ 28,615 $ 9,002
Feb 26, 5 PM $ 0.0000572
+0.00%
$ 28,615 $ 8,983
Feb 26, 4 PM $ 0.0000572
+0.74%
$ 28,615 $ 8,999
Feb 26, 3 PM $ 0.0000568
+0.00%
$ 28,405 $ 8,886
Feb 26, 2 PM $ 0.0000568
-1.63%
$ 28,405 $ 8,835
Feb 26, 1 PM $ 0.0000577
+1.30%
$ 28,875 $ 8,922
Feb 26, 12 PM $ 0.000057
+0.00%
$ 28,505 $ 8,715
Feb 26, 11 AM $ 0.000057
+0.00%
$ 28,505 $ 8,791
Feb 26, 10 AM $ 0.000057
+0.00%
$ 28,505 $ 8,717
Feb 26, 9 AM $ 0.000057
+0.00%
$ 28,505 $ 8,847
Feb 26, 8 AM $ 0.000057
-0.78%
$ 28,505 $ 8,827
Feb 26, 7 AM $ 0.0000575
-0.02%
$ 28,730 $ 8,853
Feb 26, 6 AM $ 0.0000575
-0.03%
$ 28,735 $ 8,798
Feb 26, 5 AM $ 0.0000575
+0.02%
$ 28,745 $ 8,787
Feb 26, 4 AM $ 0.0000575
+0.00%
$ 28,740 $ 8,613
Feb 26, 3 AM $ 0.0000575
+0.03%
$ 28,740 $ 8,476
Feb 26, 2 AM $ 0.0000575
+0.02%
$ 28,730 $ 8,419
Feb 26, 1 AM $ 0.0000574
+0.00%
$ 28,725 $ 8,380
Feb 26, 12 AM $ 0.0000574
+0.00%
$ 28,725 $ 8,381
Feb 25, 11 PM $ 0.0000574
+0.77%
$ 28,725 $ 8,179
Feb 25, 10 PM $ 0.000057
-1.04%
$ 28,505 $ 8,177
Feb 25, 9 PM $ 0.000057
-1.62%
$ 28,505 $ 8,066
Feb 25, 8 PM $ 0.0000579
+1.65%
$ 28,975 $ 8,049
Feb 25, 7 PM $ 0.000057
-1.71%
$ 28,505 $ 8,099
Feb 25, 6 PM $ 0.000058
+0.00%
$ 29,000 $ 8,179
Feb 25, 5 PM $ 0.000058
+1.74%
$ 29,000 $ 8,227
Feb 25, 4 PM $ 0.000057
+0.00%
$ 28,505 $ 8,245
Feb 25, 3 PM $ 0.000058
+1.74%
$ 29,000 $ 8,297
Feb 25, 2 PM $ 0.000057
-1.69%
$ 29,000 $ 8,284
Feb 25, 1 PM $ 0.000058
+1.74%
$ 28,995 $ 8,114
Feb 25, 12 PM $ 0.000057
-1.37%
$ 28,500 $ 8,210
Feb 25, 11 AM $ 0.0000578
+1.39%
$ 28,895 $ 8,122
Feb 25, 10 AM $ 0.000057
-0.12%
$ 28,500 $ 8,151
Feb 25, 9 AM $ 0.0000571
-0.73%
$ 28,535 $ 9,253
Feb 25, 8 AM $ 0.0000575
+0.07%
$ 28,745 $ 9,223
Feb 25, 7 AM $ 0.0000574
+0.67%
$ 28,725 $ 9,207
Feb 25, 6 AM $ 0.0000571
-0.19%
$ 28,535 $ 9,347
Feb 25, 5 AM $ 0.0000572
-3.64%
$ 28,590 $ 9,426
Feb 25, 4 AM $ 0.0000593
-3.10%
$ 29,670 $ 9,524
Feb 25, 3 AM $ 0.0000572
-4.12%
$ 28,600 $ 9,703
Feb 25, 2 AM $ 0.0000597
+0.20%
$ 29,830 $ 10,650