Kyberdyne Historical Data

KBD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000525
-0.81%
$ 26,250 $ 8,896
Feb 16, 2026 $ 0.0000529
+0.76%
$ 26,465 $ 8,653
Feb 15, 2026 $ 0.0000525
+1.14%
$ 26,265 $ 8,806
Feb 14, 2026 $ 0.0000519
-3.64%
$ 25,970 $ 8,209
Feb 13, 2026 $ 0.0000539
+2.88%
$ 26,950 $ 6,649
Feb 12, 2026 $ 0.0000524
+0.75%
$ 26,195 $ 8,849
Feb 11, 2026 $ 0.000052
-0.48%
$ 26,000 $ 9,066
Feb 10, 2026 $ 0.0000522
+0.48%
$ 26,125 $ 8,470
Feb 9, 2026 $ 0.0000449
-26.39%
$ 22,450 $ 14,244
Feb 8, 2026 $ 0.0000592
-2.87%
$ 29,620 $ 8,199
Feb 7, 2026 $ 0.000061
+8.91%
$ 30,495 $ 16,417
Feb 6, 2026 $ 0.000056
-6.57%
$ 28,000 $ 17,938
Feb 5, 2026 $ 0.0000599
-1.09%
$ 29,970 $ 12,163
Feb 4, 2026 $ 0.0000606
+0.00%
$ 30,300 $ 12,112
Feb 3, 2026 $ 0.0000606
+7.94%
$ 30,300 $ 11,190
Feb 2, 2026 $ 0.0000561
-16.41%
$ 28,070 $ 8,946
Feb 1, 2026 $ 0.0000672
+0.00%
$ 33,580 $ 11,691
Jan 31, 2026 $ 0.0000672
-1.21%
$ 33,580 $ 9,302
Jan 30, 2026 $ 0.000068
-2.16%
$ 33,990 $ 10,872
Jan 29, 2026 $ 0.0000695
+1.43%
$ 34,740 $ 11,411
Jan 28, 2026 $ 0.0000685
+0.00%
$ 34,250 $ 11,697
Jan 27, 2026 $ 0.0000685
-0.17%
$ 34,250 $ 11,856
Jan 26, 2026 $ 0.0000686
-1.97%
$ 34,310 $ 11,847
Jan 25, 2026 $ 0.00007
+0.00%
$ 35,000 $ 11,946
Jan 24, 2026 $ 0.0000694
-0.81%
$ 34,710 $ 12,145
Jan 23, 2026 $ 0.00007
+0.82%
$ 34,995 $ 12,130
Jan 22, 2026 $ 0.00007
-0.01%
$ 34,985 $ 12,245
Jan 21, 2026 $ 0.00007
-3.07%
$ 34,710 $ 12,106
Jan 20, 2026 $ 0.0000722
+2.35%
$ 36,100 $ 11,006
Jan 19, 2026 $ 0.0000705
+0.06%
$ 35,270 $ 11,864
Jan 18, 2026 $ 0.0000705
-2.07%
$ 35,250 $ 12,151
Jan 17, 2026 $ 0.000071
+0.01%
$ 35,505 $ 12,115
Jan 16, 2026 $ 0.000072
+0.01%
$ 35,995 $ 11,350
Jan 15, 2026 $ 0.000072
+0.67%
$ 35,990 $ 11,915
Jan 14, 2026 $ 0.000072
+1.37%
$ 35,985 $ 11,723
Jan 13, 2026 $ 0.000071
-1.38%
$ 35,500 $ 11,863
Jan 12, 2026 $ 0.000072
-0.72%
$ 35,995 $ 13,717
Jan 11, 2026 $ 0.0000725
+5.76%
$ 36,745 $ 12,196
Jan 10, 2026 $ 0.0000686
-6.33%
$ 34,710 $ 11,944
Jan 9, 2026 $ 0.0000732
-1.08%
$ 36,595 $ 12,921
Jan 8, 2026 $ 0.000074
+1.80%
$ 36,995 $ 9,745
Jan 7, 2026 $ 0.0000727
+16.44%
$ 36,340 $ 3,531
Jan 6, 2026 $ 0.0000624
-0.73%
$ 31,210 $ 11,605
Jan 5, 2026 $ 0.0000624
+0.00%
$ 31,210 $ 11,605
Jan 4, 2026 $ 0.0000624
-1.23%
$ 31,210 $ 11,604
Jan 3, 2026 $ 0.0000632
+2.15%
$ 31,215 $ 11,898
Jan 2, 2026 $ 0.0000619
-3.57%
$ 30,935 $ 9,206
Jan 1, 2026 $ 0.0000642
+10.62%
$ 32,080 $ 11,770
Dec 31, 2025 $ 0.0000579
-3.08%
$ 29,000 $ 11,887
Dec 30, 2025 $ 0.0000598
-3.67%
$ 29,855 $ 12,414