Kyberdyne Historical Data

KBD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000162
+0.12%
$ 8,125 $ 14,539
Apr 5, 2 PM $ 0.0000162
-0.37%
$ 8,115 $ 14,622
Apr 5, 9 AM $ 0.0000163
+7.81%
$ 8,140 $ 14,693
Apr 5, 8 AM $ 0.0000154
+75.80%
$ 7,700 $ 7,956
Apr 5, 7 AM $ 0.0₅876
-2.56%
$ 4,380 $ 6,534
Apr 5, 6 AM $ 0.0₅899
+3.21%
$ 4,495 $ 6,208
Apr 5, 5 AM $ 0.0₅871
-2.57%
$ 4,355 $ 5,937
Apr 5, 4 AM $ 0.0₅894
-0.56%
$ 4,470 $ 5,562
Apr 5, 3 AM $ 0.0₅899
+0.00%
$ 4,495 $ 5,180
Apr 5, 2 AM $ 0.0₅899
+4.53%
$ 4,495 $ 4,794
Apr 5, 1 AM $ 0.0₅86
-4.34%
$ 4,300 $ 4,417
Apr 5, 12 AM $ 0.0₅899
+2.98%
$ 4,495 $ 4,048
Apr 4, 11 PM $ 0.0₅873
+8.18%
$ 4,365 $ 3,744
Apr 4, 10 PM $ 0.0₅807
+0.00%
$ 4,035 $ 3,562
Apr 4, 9 PM $ 0.0₅807
+0.00%
$ 4,035 $ 3,604
Apr 4, 8 PM $ 0.0₅85
+5.33%
$ 4,250 $ 3,628
Apr 4, 7 PM $ 0.0₅807
-7.24%
$ 4,035 $ 3,343
Apr 4, 6 PM $ 0.0₅87
+0.00%
$ 4,350 $ 3,211
Apr 4, 5 PM $ 0.0₅87
+7.81%
$ 4,350 $ 2,884
Apr 4, 4 PM $ 0.0₅807
+0.00%
$ 4,035 $ 3,099
Apr 4, 3 PM $ 0.0₅807
-2.06%
$ 4,035 $ 2,689
Apr 4, 2 PM $ 0.0₅824
-0.72%
$ 4,120 $ 2,290
Apr 4, 1 PM $ 0.0₅83
+4.93%
$ 4,150 $ 1,926
Apr 4, 12 PM $ 0.0₅791
+0.00%
$ 3,955 $ 1,480
Apr 4, 10 AM $ 0.0₅758
+0.00%
$ 3,790 $ 1,250
Apr 4, 6 AM $ 0.0₅75
+0.00%
$ 3,750 $ 1,066
Apr 4, 12 AM $ 0.0000148
+0.00%
$ 7,395 $ 1,256
Apr 3, 10 PM $ 0.0000149
+0.00%
$ 7,445 $ 1,325
Apr 3, 9 PM $ 0.000015
+0.00%
$ 7,490 $ 1,333
Apr 3, 8 PM $ 0.000015
+0.00%
$ 7,490 $ 1,333
Apr 3, 2 PM $ 0.000013
+0.00%
$ 6,500 $ 647
Apr 3, 10 AM $ 0.000013
+0.00%
$ 6,495 $ 1,184
Apr 3, 9 AM $ 0.000013
+0.00%
$ 6,495 $ 1,185
Apr 3, 8 AM $ 0.000013
+0.00%
$ 6,495 $ 1,239
Apr 3, 7 AM $ 0.000013
+0.00%
$ 6,495 $ 1,563
Apr 3, 1 AM $ 0.0000112
-6.50%
$ 5,610 $ 2,445
Apr 3, 12 AM $ 0.0000126
-1.34%
$ 6,280 $ 2,284
Apr 2, 11 PM $ 0.0000139
-0.29%
$ 6,975 $ 2,393
Apr 2, 10 PM $ 0.000014
+0.07%
$ 7,000 $ 2,330
Apr 2, 9 PM $ 0.000014
+0.07%
$ 7,000 $ 2,427
Apr 2, 8 PM $ 0.000014
+0.00%
$ 6,995 $ 2,374
Apr 2, 7 PM $ 0.000014
+0.00%
$ 6,995 $ 2,414
Apr 2, 6 PM $ 0.000014
+0.00%
$ 6,995 $ 2,414
Apr 2, 5 PM $ 0.000014
+0.00%
$ 6,995 $ 2,414
Apr 2, 4 PM $ 0.000014
+0.00%
$ 6,995 $ 2,414
Apr 2, 3 PM $ 0.000014
+0.00%
$ 6,995 $ 2,414
Apr 2, 2 PM $ 0.000014
+0.00%
$ 6,995 $ 2,735
Apr 2, 1 PM $ 0.000012
+3.09%
$ 6,005 $ 2,731
Apr 2, 12 PM $ 0.0000116
+0.00%
$ 5,825 $ 2,558
Apr 2, 10 AM $ 0.0000112
+0.00%
$ 5,605 $ 2,838