Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyberdyne Historical Data

KBD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.0000162
+0.12%
$8,125 $14,539
Apr 5, 2 PM $0.0000162
-0.37%
$8,115 $14,622
Apr 5, 9 AM $0.0000163
+7.81%
$8,140 $14,693
Apr 5, 8 AM $0.0000154
+75.80%
$7,700 $7,956
Apr 5, 7 AM $0.0₅876
-2.56%
$4,380 $6,534
Apr 5, 6 AM $0.0₅899
+3.21%
$4,495 $6,208
Apr 5, 5 AM $0.0₅871
-2.57%
$4,355 $5,937
Apr 5, 4 AM $0.0₅894
-0.56%
$4,470 $5,562
Apr 5, 3 AM $0.0₅899
+0.00%
$4,495 $5,180
Apr 5, 2 AM $0.0₅899
+4.53%
$4,495 $4,794
Apr 5, 1 AM $0.0₅86
-4.34%
$4,300 $4,417
Apr 5, 12 AM $0.0₅899
+2.98%
$4,495 $4,048
Apr 4, 11 PM $0.0₅873
+8.18%
$4,365 $3,744
Apr 4, 10 PM $0.0₅807
+0.00%
$4,035 $3,562
Apr 4, 9 PM $0.0₅807
+0.00%
$4,035 $3,604
Apr 4, 8 PM $0.0₅85
+5.33%
$4,250 $3,628
Apr 4, 7 PM $0.0₅807
-7.24%
$4,035 $3,343
Apr 4, 6 PM $0.0₅87
+0.00%
$4,350 $3,211
Apr 4, 5 PM $0.0₅87
+7.81%
$4,350 $2,884
Apr 4, 4 PM $0.0₅807
+0.00%
$4,035 $3,099
Apr 4, 3 PM $0.0₅807
-2.06%
$4,035 $2,689
Apr 4, 2 PM $0.0₅824
-0.72%
$4,120 $2,290
Apr 4, 1 PM $0.0₅83
+4.93%
$4,150 $1,926
Apr 4, 12 PM $0.0₅791
+0.00%
$3,955 $1,480
Apr 4, 10 AM $0.0₅758
+0.00%
$3,790 $1,250
Apr 4, 6 AM $0.0₅75
+0.00%
$3,750 $1,066
Apr 4, 12 AM $0.0000148
+0.00%
$7,395 $1,256
Apr 3, 10 PM $0.0000149
+0.00%
$7,445 $1,325
Apr 3, 9 PM $0.000015
+0.00%
$7,490 $1,333
Apr 3, 8 PM $0.000015
+0.00%
$7,490 $1,333
Apr 3, 2 PM $0.000013
+0.00%
$6,500 $647
Apr 3, 10 AM $0.000013
+0.00%
$6,495 $1,184
Apr 3, 9 AM $0.000013
+0.00%
$6,495 $1,185
Apr 3, 8 AM $0.000013
+0.00%
$6,495 $1,239
Apr 3, 7 AM $0.000013
+0.00%
$6,495 $1,563
Apr 3, 1 AM $0.0000112
-6.50%
$5,610 $2,445
Apr 3, 12 AM $0.0000126
-1.34%
$6,280 $2,284
Apr 2, 11 PM $0.0000139
-0.29%
$6,975 $2,393
Apr 2, 10 PM $0.000014
+0.07%
$7,000 $2,330
Apr 2, 9 PM $0.000014
+0.07%
$7,000 $2,427
Apr 2, 8 PM $0.000014
+0.00%
$6,995 $2,374
Apr 2, 7 PM $0.000014
+0.00%
$6,995 $2,414
Apr 2, 6 PM $0.000014
+0.00%
$6,995 $2,414
Apr 2, 5 PM $0.000014
+0.00%
$6,995 $2,414
Apr 2, 4 PM $0.000014
+0.00%
$6,995 $2,414
Apr 2, 3 PM $0.000014
+0.00%
$6,995 $2,414
Apr 2, 2 PM $0.000014
+0.00%
$6,995 $2,735
Apr 2, 1 PM $0.000012
+3.09%
$6,005 $2,731
Apr 2, 12 PM $0.0000116
+0.00%
$5,825 $2,558
Apr 2, 10 AM $0.0000112
+0.00%
$5,605 $2,838