Kyberdyne Historical Data

KBD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000152
+33.97%
$ 53,779 $ 129,002
Dec 16 $ 0.000116
-14.41%
$ 56,692 $ 134,448
Dec 9 $ 0.00015
+2.57%
$ 67,647 $ 129,101
Dec 2 $ 0.000134
+17.35%
$ 72,960 $ 98,222
Nov 25 $ 0.000114
-5.25%
$ 57,092 $ 114,000
Nov 18 $ 0.000121
-27.34%
$ 60,252 $ 80,123
Nov 11 $ 0.000175
-17.23%
$ 82,982 $ 60,001
Nov 4 $ 0.000211
-7.23%
$ 105,892 $ 10,241
Oct 28 $ 0.000228
-3.61%
$ 113,750 $ 140,369
Oct 21 $ 0.000236
-3.27%
$ 118,105 $ 225,462
Oct 14 $ 0.000244
+0.11%
$ 121,780 $ 244,970
Oct 7 $ 0.000241
-0.74%
$ 121,650 $ 118,093
Sep 30 $ 0.000243
-7.57%
$ 121,552 $ 77,159
Sep 23 $ 0.000256
+2.96%
$ 131,390 $ 102,466
Sep 16 $ 0.000258
+9.29%
$ 124,303 $ 50,094
Sep 9 $ 0.000243
+1.00%
$ 121,750 $ 52,074
Sep 2 $ 0.000242
-16.65%
$ 120,253 $ 1.6 million
Aug 26 $ 0.000291
-25.10%
$ 145,643 $ 2.75 million
Aug 19 $ 0.000397
+13.56%
$ 189,744 $ 1.51 million
Aug 12 $ 0.000369
-2.85%
$ 174,812 $ 2.39 million
Aug 5 $ 0.000361
-7.55%
$ 189,817 $ 2.37 million
Jul 29 $ 0.00038
+0.04%
$ 190,021 $ 2.23 million
Jul 22 $ 0.00039
-17.20%
$ 189,942 $ 1.96 million
Jul 15 $ 0.00047
+16.69%
$ 240,057 $ 2.4 million
Jul 8 $ 0.00039
-10.97%
$ 204,925 $ 2.42 million
Jul 1 $ 0.00043
-10.09%
$ 214,364 $ 2.11 million
Jun 24 $ 0.00053
+10.54%
$ 239,017 $ 1.63 million
Jun 17 $ 0.0005
-18.06%
$ 239,887 $ 1.35 million
Jun 10 $ 0.00061
-4.64%
$ 304,879 $ 2.55 million
Jun 3 $ 0.00067
-1.35%
$ 320,093 $ 2.33 million
May 27 $ 0.000679
-2.92%
$ 339,256 $ 3.02 million
May 20 $ 0.000688
-0.03%
$ 353,688 $ 2.68 million
May 13 $ 0.000705
+5.07%
$ 343,802 $ 2.66 million
May 6 $ 0.000679
-9.69%
$ 339,750 $ 2.71 million
Apr 29 $ 0.00071
-23.58%
$ 389,654 $ 2.62 million
Apr 22 $ 0.000849
+16.31%
$ 460,135 $ 2.73 million
Apr 15 $ 0.000739
-12.39%
$ 364,852 $ 2.69 million
Apr 8 $ 0.00077
-14.02%
$ 421,564 $ 2.68 million
Apr 1 $ 0.000867
-1.33%
$ 435,816 $ 2.66 million
Mar 25 $ 0.00087
-5.23%
$ 434,898 $ 2.64 million
Mar 18 $ 0.000921
+1.63%
$ 459,316 $ 2.57 million
Mar 11 $ 0.000843
-11.30%
$ 453,549 $ 2.65 million
Mar 4 $ 0.000959
+2.86%
$ 475,631 $ 2.66 million
Feb 26 $ 0.000941
-6.74%
$ 470,287 $ 3.09 million
Feb 19 $ 0.00101
-2.81%
$ 504,124 $ 3 million
Feb 12 $ 0.00104
+6.15%
$ 519,073 $ 3.04 million
Feb 5 $ 0.00103
+0.52%
$ 489,072 $ 2.7 million
Jan 29 $ 0.00103
+3.00%
$ 515,344 $ 3.29 million
Jan 22 $ 0.00121
+3.62%
$ 500,197 $ 2.6 million
Jan 15 $ 0.00125
-30.75%
$ 584,550 $ 2.59 million