Coinranking
Kyberdyne Historical Data
KBD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23 | $0.000152 | +33.97% | ||
| Dec 16 | $0.000116 | -14.41% | ||
| Dec 9 | $0.00015 | +2.57% | ||
| Dec 2 | $0.000134 | +17.35% | ||
| Nov 25 | $0.000114 | -5.25% | ||
| Nov 18 | $0.000121 | -27.34% | ||
| Nov 11 | $0.000175 | -17.23% | ||
| Nov 4 | $0.000211 | -7.23% | ||
| Oct 28 | $0.000228 | -3.61% | ||
| Oct 21 | $0.000236 | -3.27% | ||
| Oct 14 | $0.000244 | +0.11% | ||
| Oct 7 | $0.000241 | -0.74% | ||
| Sep 30 | $0.000243 | -7.57% | ||
| Sep 23 | $0.000256 | +2.96% | ||
| Sep 16 | $0.000258 | +9.29% | ||
| Sep 9 | $0.000243 | +1.00% | ||
| Sep 2 | $0.000242 | -16.65% | ||
| Aug 26 | $0.000291 | -25.10% | ||
| Aug 19 | $0.000397 | +13.56% | ||
| Aug 12 | $0.000369 | -2.85% | ||
| Aug 5 | $0.000361 | -7.55% | ||
| Jul 29 | $0.00038 | +0.04% | ||
| Jul 22 | $0.00039 | -17.20% | ||
| Jul 15 | $0.00047 | +16.69% | ||
| Jul 8 | $0.00039 | -10.97% | ||
| Jul 1 | $0.00043 | -10.09% | ||
| Jun 24 | $0.00053 | +10.54% | ||
| Jun 17 | $0.0005 | -18.06% | ||
| Jun 10 | $0.00061 | -4.64% | ||
| Jun 3 | $0.00067 | -1.35% | ||
| May 27 | $0.000679 | -2.92% | ||
| May 20 | $0.000688 | -0.03% | ||
| May 13 | $0.000705 | +5.07% | ||
| May 6 | $0.000679 | -9.69% | ||
| Apr 29 | $0.00071 | -23.58% | ||
| Apr 22 | $0.000849 | +16.31% | ||
| Apr 15 | $0.000739 | -12.39% | ||
| Apr 8 | $0.00077 | -14.02% | ||
| Apr 1 | $0.000867 | -1.33% | ||
| Mar 25 | $0.00087 | -5.23% | ||
| Mar 18 | $0.000921 | +1.63% | ||
| Mar 11 | $0.000843 | -11.30% | ||
| Mar 4 | $0.000959 | +2.86% | ||
| Feb 26 | $0.000941 | -6.74% | ||
| Feb 19 | $0.00101 | -2.81% | ||
| Feb 12 | $0.00104 | +6.15% | ||
| Feb 5 | $0.00103 | +0.52% | ||
| Jan 29 | $0.00103 | +3.00% | ||
| Jan 22 | $0.00121 | +3.62% | ||
| Jan 15 | $0.00125 | -30.75% | ||