Kyberdyne Historical Data

KBD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0000595
-1.36%
$ 29,770 $ 10,616
Feb 25, 12 AM $ 0.0000635
+2.07%
$ 31,760 $ 10,369
Feb 24, 11 PM $ 0.0000622
+3.27%
$ 31,115 $ 10,211
Feb 24, 10 PM $ 0.0000592
-7.31%
$ 29,595 $ 9,871
Feb 24, 9 PM $ 0.0000605
-0.38%
$ 30,260 $ 9,470
Feb 24, 8 PM $ 0.0000607
-3.03%
$ 30,375 $ 9,186
Feb 24, 7 PM $ 0.0000626
+3.13%
$ 31,325 $ 11,287
Feb 24, 6 PM $ 0.0000607
-3.51%
$ 30,375 $ 11,288
Feb 24, 5 PM $ 0.0000623
-1.05%
$ 31,150 $ 11,286
Feb 24, 4 PM $ 0.000063
+1.06%
$ 31,480 $ 11,357
Feb 24, 3 PM $ 0.0000623
-1.74%
$ 31,150 $ 11,290
Feb 24, 2 PM $ 0.0000634
+1.77%
$ 31,700 $ 11,403
Feb 24, 1 PM $ 0.0000623
-1.46%
$ 31,150 $ 11,477
Feb 24, 10 AM $ 0.000073
-5.79%
$ 36,505 $ 10,557
Feb 24, 9 AM $ 0.000077
-1.28%
$ 38,500 $ 10,304
Feb 24, 8 AM $ 0.000078
+0.00%
$ 39,000 $ 10,315
Feb 24, 7 AM $ 0.000078
+0.00%
$ 39,000 $ 10,356
Feb 24, 6 AM $ 0.000078
+0.00%
$ 39,000 $ 10,307
Feb 24, 5 AM $ 0.000078
+0.00%
$ 39,000 $ 10,246
Feb 24, 4 AM $ 0.000078
-0.64%
$ 39,000 $ 10,271
Feb 24, 3 AM $ 0.0000785
+15.44%
$ 39,250 $ 10,262
Feb 24, 2 AM $ 0.000068
+0.74%
$ 34,000 $ 9,413
Feb 24, 1 AM $ 0.0000675
+11.04%
$ 33,750 $ 9,373
Feb 24, 12 AM $ 0.0000608
+0.00%
$ 30,395 $ 9,548
Feb 23, 11 PM $ 0.0000608
+0.00%
$ 30,395 $ 9,893
Feb 23, 10 PM $ 0.0000608
+0.00%
$ 30,395 $ 10,280
Feb 23, 9 PM $ 0.0000608
+0.00%
$ 30,395 $ 10,591
Feb 23, 8 PM $ 0.000071
+16.39%
$ 35,500 $ 9,851
Feb 23, 7 PM $ 0.000061
+0.00%
$ 30,500 $ 8,828
Feb 23, 6 PM $ 0.0000625
+2.44%
$ 31,245 $ 8,808
Feb 23, 5 PM $ 0.000061
-0.16%
$ 30,500 $ 8,791
Feb 23, 4 PM $ 0.0000611
+0.16%
$ 30,550 $ 8,856
Feb 23, 3 PM $ 0.0000611
+0.00%
$ 30,550 $ 8,928
Feb 23, 2 PM $ 0.000061
-0.18%
$ 30,500 $ 9,046
Feb 23, 1 PM $ 0.0000611
-0.63%
$ 30,555 $ 9,011
Feb 23, 12 PM $ 0.0000615
-0.79%
$ 30,750 $ 8,886
Feb 23, 11 AM $ 0.000062
+0.00%
$ 30,995 $ 8,937
Feb 23, 10 AM $ 0.000062
+0.16%
$ 30,995 $ 8,989
Feb 23, 9 AM $ 0.0000602
-2.65%
$ 30,125 $ 9,106
Feb 23, 8 AM $ 0.0000602
-2.65%
$ 30,125 $ 9,108
Feb 23, 7 AM $ 0.0000619
+0.00%
$ 30,945 $ 9,063
Feb 23, 6 AM $ 0.0000619
+0.00%
$ 30,945 $ 9,122
Feb 23, 5 AM $ 0.0000619
+0.00%
$ 30,945 $ 9,141
Feb 23, 4 AM $ 0.0000619
+0.00%
$ 30,945 $ 9,134
Feb 23, 3 AM $ 0.0000619
+0.00%
$ 30,945 $ 9,214
Feb 23, 2 AM $ 0.0000619
+0.00%
$ 30,945 $ 9,251
Feb 23, 1 AM $ 0.0000619
+2.72%
$ 30,945 $ 9,415
Feb 23, 12 AM $ 0.0000602
+0.00%
$ 30,125 $ 9,476
Feb 22, 11 PM $ 0.0000602
+0.00%
$ 30,125 $ 9,423
Feb 22, 10 PM $ 0.0000602
+0.00%
$ 30,125 $ 9,350