Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyberdyne Historical Data

KBD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $0.00193
-8.80%
$965,557 $407,441
Mar 9, 2023 $0.00212
-6.71%
$1.06 million $372,163
Mar 8, 2023 $0.00227
+21.22%
$1.14 million $390,263
Mar 7, 2023 $0.00187
-2.88%
$936,328 $390,135
Mar 6, 2023 $0.00193
-13.77%
$964,045 $351,629
Mar 5, 2023 $0.00224
-1.36%
$1.12 million $460,584
Mar 4, 2023 $0.00226
-5.56%
$1.13 million $336,930
Mar 3, 2023 $0.00238
+4.39%
$1.19 million $310,843
Mar 2, 2023 $0.00228
-12.85%
$1.14 million $312,152
Mar 1, 2023 $0.00265
+20.80%
$1.32 million $349,152
Feb 28, 2023 $0.00219
+2.75%
$1.09 million $410,806
Feb 27, 2023 $0.00213
+3.15%
$1.07 million $365,353
Feb 26, 2023 $0.00207
-5.12%
$1.03 million $375,629
Feb 25, 2023 $0.00218
-2.85%
$1.09 million $397,378
Feb 24, 2023 $0.00223
-1.72%
$1.12 million $326,887
Feb 23, 2023 $0.00227
-6.39%
$1.13 million $413,377
Feb 22, 2023 $0.00242
-4.22%
$1.21 million $322,361
Feb 21, 2023 $0.0025
+2.97%
$1.25 million $331,116
Feb 20, 2023 $0.00246
-20.85%
$1.23 million $373,907
Feb 19, 2023 $0.00307
+26.86%
$1.53 million $607,590
Feb 18, 2023 $0.00237
+26.03%
$1.18 million $313,261
Feb 17, 2023 $0.00188
-8.86%
$939,643 $424,520
Feb 16, 2023 $0.00206
-5.94%
$1.03 million $387,164
Feb 15, 2023 $0.00219
+5.54%
$1.1 million $309,636
Feb 14, 2023 $0.00206
+3.48%
$1.03 million $324,084
Feb 13, 2023 $0.00199
-9.45%
$994,343 $401,198
Feb 12, 2023 $0.00219
+14.82%
$1.09 million $327,162
Feb 11, 2023 $0.00191
-3.38%
$952,880 $404,992
Feb 10, 2023 $0.00197
-8.88%
$986,193 $407,114
Feb 9, 2023 $0.00217
-0.52%
$1.08 million $385,390
Feb 8, 2023 $0.00216
+10.94%
$1.08 million $321,781
Feb 7, 2023 $0.00195
-4.92%
$972,636 $413,309
Feb 6, 2023 $0.00205
-10.55%
$1.02 million $413,628
Feb 5, 2023 $0.00229
+1.13%
$1.14 million $369,149
Feb 4, 2023 $0.00226
-1.84%
$1.13 million $463,187
Feb 3, 2023 $0.0023
+4.55%
$1.15 million $392,140
Feb 2, 2023 $0.0022
+6.26%
$1.1 million $399,870
Feb 1, 2023 $0.00207
-7.13%
$1.04 million $407,412
Jan 31, 2023 $0.00227
-2.73%
$1.13 million $322,978
Jan 30, 2023 $0.00233
+3.89%
$1.16 million $380,943
Jan 29, 2023 $0.00224
-5.77%
$1.12 million $397,349
Jan 28, 2023 $0.00238
+0.59%
$1.19 million $332,185
Jan 27, 2023 $0.00235
+3.27%
$1.18 million $358,538
Jan 26, 2023 $0.00228
+5.18%
$1.14 million $345,747
Jan 25, 2023 $0.00216
-6.77%
$1.08 million $329,361
Jan 24, 2023 $0.00232
+1.26%
$1.16 million $330,442
Jan 23, 2023 $0.00229
-8.97%
$1.15 million $394,924
Jan 22, 2023 $0.00252
+2.30%
$1.26 million $337,310
Jan 21, 2023 $0.00246
-10.88%
$1.23 million $375,690
Jan 20, 2023 $0.00276
-0.10%
$1.38 million $458,134