Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $0.00276
-10.36%
$1.38 million $378,209
Jan 18, 2023 $0.00308
-28.09%
$1.54 million $602,803
Jan 17, 2023 $0.00207
+0.54%
$1.04 million $403,333
Jan 16, 2023 $0.00201
+3.41%
$1.01 million $311,737
Jan 15, 2023 $0.00195
-3.36%
$973,878 $311,021
Jan 14, 2023 $0.00202
+6.03%
$1.01 million $327,037
Jan 13, 2023 $0.00189
+3.21%
$943,461 $328,459
Jan 12, 2023 $0.00196
+16.15%
$979,671 $312,263
Jan 11, 2023 $0.00169
-10.80%
$843,332 $348,562
Jan 10, 2023 $0.00191
-0.62%
$952,931 $325,591
Jan 9, 2023 $0.00193
+1.24%
$963,231 $324,454
Jan 8, 2023 $0.0019
-5.87%
$951,426 $328,247
Jan 7, 2023 $0.00202
+4.31%
$1.01 million $318,390
Jan 6, 2023 $0.00191
+5.00%
$954,810 $326,873
Jan 5, 2023 $0.00182
+3.50%
$909,309 $328,627
Jan 4, 2023 $0.00174
-16.91%
$871,226 $300,174
Jan 3, 2023 $0.00209
+16.91%
$1.05 million $334,521
Jan 2, 2023 $0.0018
-9.51%
$902,278 $16,028
Jan 1, 2023 $0.00199
+5.27%
$994,706 $360,414
Dec 31, 2022 $0.00187
+0.71%
$936,966 $49,721
Dec 30, 2022 $0.00186
+11.92%
$930,388 $102,916
Dec 29, 2022 $0.00166
-8.39%
$829,899 $324,645
Dec 28, 2022 $0.00181
+4.16%
$905,790 $323,739
Dec 27, 2022 $0.00174
-8.64%
$868,251 $39,652
Dec 26, 2022 $0.0019
+10.02%
$951,379 $241,806
Dec 25, 2022 $0.00173
-8.55%
$866,019 $41,151
Dec 24, 2022 $0.0019
+4.93%
$948,238 $327,030
Dec 23, 2022 $0.0018
-12.89%
$901,353 $340,287
Dec 22, 2022 $0.00173
-3.04%
$867,240 $11,751
Dec 21, 2022 $0.00179
-1.56%
$894,925 $337,326
Dec 20, 2022 $0.00182
+2.78%
$909,026 $382,731
Dec 19, 2022 $0.00177
-6.26%
$884,968 $78,539
Dec 18, 2022 $0.00189
+13.01%
$944,126 $251,236
Dec 17, 2022 $0.00167
-7.99%
$835,506 $385,505
Dec 16, 2022 $0.00182
-10.21%
$909,988 $315,489
Dec 15, 2022 $0.00202
+12.23%
$1.01 million $315,887
Dec 14, 2022 $0.00182
+3.73%
$907,578 $41,076
Dec 13, 2022 $0.00175
-7.81%
$876,593 $356,902
Dec 12, 2022 $0.0019
-8.45%
$950,681 $335,769
Dec 11, 2022 $0.00209
+2.16%
$1.05 million $351,939
Dec 10, 2022 $0.00206
+7.16%
$1.03 million $344,818
Dec 9, 2022 $0.00192
+7.19%
$960,330 $66,371
Dec 8, 2022 $0.00179
-15.18%
$895,634 $337,501
Dec 7, 2022 $0.00221
+20.04%
$1.1 million $15,806
Dec 6, 2022 $0.00184
-0.45%
$918,887 $347,652
Dec 5, 2022 $0.00185
+2.60%
$923,108 $345,457
Dec 4, 2022 $0.0018
+1.96%
$899,528 $335,769
Dec 3, 2022 $0.00176
-10.18%
$882,173 $324,424
Dec 2, 2022 $0.00201
+2.82%
$1.01 million $274,133
Dec 1, 2022 $0.00196
-16.33%
$978,044 $359,575