Kyberdyne Historical Data

KBD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0000602
-2.65%
$ 30,125 $ 9,299
Feb 22, 8 PM $ 0.0000619
-0.02%
$ 30,945 $ 9,387
Feb 22, 7 PM $ 0.0000619
+2.72%
$ 30,950 $ 9,396
Feb 22, 6 PM $ 0.0000603
-0.17%
$ 30,130 $ 9,367
Feb 22, 5 PM $ 0.0000604
-2.35%
$ 30,180 $ 9,330
Feb 22, 4 PM $ 0.0000618
+2.40%
$ 30,905 $ 9,226
Feb 22, 3 PM $ 0.0000604
-1.85%
$ 30,180 $ 9,189
Feb 22, 2 PM $ 0.0000615
+2.98%
$ 30,750 $ 8,983
Feb 22, 1 PM $ 0.0000597
+0.00%
$ 29,860 $ 9,583
Feb 22, 12 PM $ 0.0000597
+0.12%
$ 29,860 $ 9,568
Feb 22, 11 AM $ 0.0000615
+0.00%
$ 30,750 $ 9,472
Feb 22, 10 AM $ 0.0000593
-3.59%
$ 29,645 $ 9,376
Feb 22, 9 AM $ 0.000059
+0.65%
$ 29,500 $ 9,356
Feb 22, 8 AM $ 0.0000586
+0.43%
$ 29,310 $ 9,255
Feb 22, 7 AM $ 0.0000583
+0.28%
$ 29,135 $ 9,350
Feb 22, 6 AM $ 0.0000579
+0.28%
$ 28,965 $ 9,314
Feb 22, 5 AM $ 0.0000576
+0.52%
$ 28,810 $ 9,342
Feb 22, 4 AM $ 0.0000573
+0.58%
$ 28,660 $ 9,372
Feb 22, 3 AM $ 0.000057
-0.75%
$ 28,495 $ 9,359
Feb 22, 2 AM $ 0.0000574
+0.75%
$ 28,710 $ 9,341
Feb 22, 1 AM $ 0.000057
+0.00%
$ 28,495 $ 9,230
Feb 22, 12 AM $ 0.000057
-1.94%
$ 28,495 $ 9,210
Feb 21, 11 PM $ 0.000057
+0.00%
$ 28,495 $ 9,375
Feb 21, 10 PM $ 0.000057
-3.08%
$ 29,230 $ 9,449
Feb 21, 9 PM $ 0.0000588
+3.18%
$ 29,400 $ 9,572
Feb 21, 8 PM $ 0.000057
+0.00%
$ 28,495 $ 9,552
Feb 21, 7 PM $ 0.000057
-4.83%
$ 28,495 $ 9,557
Feb 21, 6 PM $ 0.0000599
-0.37%
$ 29,940 $ 9,595
Feb 21, 5 PM $ 0.0000603
-0.56%
$ 30,150 $ 9,550
Feb 21, 4 PM $ 0.0000606
-0.56%
$ 30,320 $ 9,690
Feb 21, 3 PM $ 0.000061
-0.52%
$ 30,550 $ 9,744
Feb 21, 2 PM $ 0.0000614
+2.69%
$ 30,680 $ 9,754
Feb 21, 1 PM $ 0.0000597
+0.00%
$ 29,875 $ 9,195
Feb 21, 12 PM $ 0.0000597
-2.80%
$ 29,875 $ 9,157
Feb 21, 11 AM $ 0.0000615
+0.00%
$ 30,735 $ 9,239
Feb 21, 10 AM $ 0.0000615
+0.00%
$ 30,735 $ 9,320
Feb 21, 9 AM $ 0.0000615
+2.88%
$ 30,735 $ 9,373
Feb 21, 8 AM $ 0.0000597
+0.00%
$ 29,875 $ 9,437
Feb 21, 7 AM $ 0.0000597
+0.00%
$ 29,875 $ 9,234
Feb 21, 6 AM $ 0.0000597
-2.80%
$ 29,875 $ 8,994
Feb 21, 5 AM $ 0.0000615
+2.88%
$ 30,735 $ 9,063
Feb 21, 4 AM $ 0.0000597
-2.80%
$ 29,875 $ 9,011
Feb 21, 3 AM $ 0.0000615
+1.70%
$ 30,735 $ 8,637
Feb 21, 2 AM $ 0.0000604
-1.69%
$ 30,220 $ 8,150
Feb 21, 1 AM $ 0.0000615
+0.00%
$ 30,740 $ 7,832
Feb 21, 12 AM $ 0.0000615
+2.90%
$ 30,740 $ 7,472
Feb 20, 11 PM $ 0.0000597
-1.60%
$ 29,875 $ 7,047
Feb 20, 10 PM $ 0.0000607
-0.74%
$ 30,360 $ 6,657
Feb 20, 9 PM $ 0.0000612
+2.38%
$ 30,585 $ 6,246
Feb 20, 8 PM $ 0.0000597
-2.80%
$ 29,875 $ 6,086