Kyberdyne Historical Data

KBD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0000615
+2.88%
$ 30,735 $ 6,118
Feb 20, 6 PM $ 0.0000597
-2.80%
$ 29,875 $ 6,113
Feb 20, 5 PM $ 0.0000615
-0.03%
$ 30,735 $ 5,939
Feb 20, 4 PM $ 0.0000615
+0.00%
$ 30,745 $ 5,431
Feb 20, 3 PM $ 0.0000615
+0.00%
$ 30,745 $ 5,035
Feb 20, 2 PM $ 0.0000615
+1.64%
$ 30,745 $ 4,663
Feb 20, 1 PM $ 0.0000605
+0.00%
$ 30,250 $ 4,304
Feb 20, 12 PM $ 0.0000605
-1.61%
$ 30,250 $ 3,954
Feb 20, 11 AM $ 0.0000605
-0.82%
$ 30,250 $ 3,572
Feb 20, 10 AM $ 0.000061
+0.00%
$ 30,500 $ 3,204
Feb 20, 9 AM $ 0.0000605
-0.82%
$ 30,250 $ 2,768
Feb 20, 8 AM $ 0.000061
+1.24%
$ 30,250 $ 2,365
Feb 20, 7 AM $ 0.0000602
-2.76%
$ 30,125 $ 2,144
Feb 20, 6 AM $ 0.000062
-6.71%
$ 30,980 $ 2,035
Feb 20, 5 AM $ 0.0000664
+9.35%
$ 33,210 $ 1,500
Feb 20, 4 AM $ 0.0000607
+0.00%
$ 30,370 $ 1,281
Feb 20, 3 AM $ 0.0000607
+0.00%
$ 30,370 $ 1,281
Feb 20, 2 AM $ 0.0000607
-2.11%
$ 30,370 $ 1,281
Feb 20, 1 AM $ 0.000062
+1.89%
$ 31,025 $ 1,278
Feb 20, 12 AM $ 0.0000609
+0.00%
$ 30,450 $ 1,228
Feb 19, 11 PM $ 0.0000665
+0.00%
$ 33,235 $ 1,262
Feb 19, 10 PM $ 0.0000665
+0.00%
$ 33,235 $ 1,382
Feb 19, 9 PM $ 0.0000665
+0.00%
$ 33,235 $ 1,783
Feb 19, 8 PM $ 0.0000665
+5.26%
$ 33,235 $ 1,929
Feb 19, 7 PM $ 0.0000631
-4.99%
$ 31,575 $ 1,836
Feb 19, 6 PM $ 0.0000665
+24.57%
$ 31,580 $ 1,871
Feb 19, 5 PM $ 0.0000534
+0.00%
$ 26,680 $ 2,059
Feb 19, 4 PM $ 0.0000534
+0.00%
$ 26,680 $ 2,402
Feb 19, 3 PM $ 0.0000534
+0.00%
$ 26,680 $ 2,807
Feb 19, 2 PM $ 0.0000534
+0.00%
$ 26,680 $ 3,156
Feb 19, 1 PM $ 0.0000534
+0.00%
$ 26,680 $ 3,548
Feb 19, 12 PM $ 0.0000534
+0.00%
$ 26,680 $ 3,900
Feb 19, 11 AM $ 0.0000534
+0.00%
$ 26,680 $ 4,348
Feb 19, 10 AM $ 0.0000534
+0.00%
$ 26,680 $ 4,738
Feb 19, 9 AM $ 0.0000534
+0.00%
$ 26,680 $ 5,120
Feb 19, 8 AM $ 0.0000534
+0.00%
$ 26,680 $ 5,499
Feb 19, 7 AM $ 0.0000534
+0.00%
$ 26,680 $ 6,050
Feb 19, 6 AM $ 0.0000534
+0.00%
$ 26,680 $ 6,395
Feb 19, 5 AM $ 0.0000534
+0.00%
$ 26,680 $ 6,705
Feb 19, 4 AM $ 0.0000534
+0.00%
$ 26,680 $ 7,172
Feb 19, 3 AM $ 0.0000534
+0.00%
$ 26,680 $ 8,013
Feb 19, 2 AM $ 0.0000534
+0.00%
$ 26,680 $ 8,345
Feb 19, 1 AM $ 0.0000534
+0.00%
$ 26,680 $ 8,760
Feb 19, 12 AM $ 0.0000534
+0.00%
$ 26,680 $ 9,220
Feb 18, 11 PM $ 0.0000534
-1.19%
$ 26,680 $ 9,506
Feb 18, 10 PM $ 0.000054
-1.10%
$ 27,000 $ 9,746
Feb 18, 9 PM $ 0.0000546
+3.41%
$ 27,300 $ 9,746
Feb 18, 8 PM $ 0.0000528
-0.17%
$ 26,400 $ 9,743
Feb 18, 7 PM $ 0.0000529
-0.02%
$ 26,445 $ 9,701
Feb 18, 6 PM $ 0.0000529
-3.11%
$ 26,450 $ 9,674